Shade Protocol Historical Data

SHD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.104
-0.18%
$ 1.04 million $ 121,648
Feb 11, 8 AM $ 0.105
-0.17%
$ 1.05 million $ 122,275
Feb 11, 7 AM $ 0.105
+0.03%
$ 1.05 million $ 123,294
Feb 11, 6 AM $ 0.105
-0.28%
$ 1.05 million $ 123,553
Feb 11, 5 AM $ 0.105
-0.28%
$ 1.05 million $ 124,250
Feb 11, 4 AM $ 0.106
-0.45%
$ 1.06 million $ 124,193
Feb 11, 3 AM $ 0.106
-1.46%
$ 1.06 million $ 123,413
Feb 11, 2 AM $ 0.108
-0.04%
$ 1.08 million $ 125,012
Feb 11, 1 AM $ 0.108
-0.05%
$ 1.08 million $ 126,219
Feb 11, 12 AM $ 0.107
+0.37%
$ 1.07 million $ 127,935
Feb 10, 11 PM $ 0.107
-0.47%
$ 1.07 million $ 128,505
Feb 10, 10 PM $ 0.107
-0.24%
$ 1.07 million $ 123,511
Feb 10, 9 PM $ 0.108
-0.07%
$ 1.08 million $ 113,048
Feb 10, 8 PM $ 0.108
+0.24%
$ 1.08 million $ 113,083
Feb 10, 7 PM $ 0.108
+0.12%
$ 1.08 million $ 113,782
Feb 10, 6 PM $ 0.108
-0.31%
$ 1.08 million $ 114,034
Feb 10, 5 PM $ 0.108
+0.31%
$ 1.08 million $ 113,855
Feb 10, 4 PM $ 0.108
+0.06%
$ 1.08 million $ 116,518
Feb 10, 3 PM $ 0.107
-0.84%
$ 1.07 million $ 117,708
Feb 10, 2 PM $ 0.108
-0.78%
$ 1.08 million $ 119,264
Feb 10, 1 PM $ 0.109
+0.29%
$ 1.09 million $ 120,290
Feb 10, 12 PM $ 0.109
-0.18%
$ 1.09 million $ 121,228
Feb 10, 11 AM $ 0.109
-0.05%
$ 1.09 million $ 121,972
Feb 10, 10 AM $ 0.109
+0.10%
$ 1.09 million $ 122,368
Feb 10, 9 AM $ 0.109
+0.27%
$ 1.09 million $ 121,833
Feb 10, 8 AM $ 0.108
+0.08%
$ 1.08 million $ 122,421
Feb 10, 7 AM $ 0.108
-0.05%
$ 1.08 million $ 122,462
Feb 10, 6 AM $ 0.109
-0.41%
$ 1.09 million $ 122,784
Feb 10, 5 AM $ 0.109
-0.15%
$ 1.09 million $ 122,785
Feb 10, 4 AM $ 0.109
+0.16%
$ 1.09 million $ 124,080
Feb 10, 3 AM $ 0.109
-0.59%
$ 1.09 million $ 125,530
Feb 10, 2 AM $ 0.11
+0.15%
$ 1.1 million $ 125,053
Feb 10, 1 AM $ 0.109
+0.10%
$ 1.09 million $ 125,860
Feb 10, 12 AM $ 0.109
-0.10%
$ 1.09 million $ 125,623
Feb 9, 11 PM $ 0.109
-0.23%
$ 1.09 million $ 126,514
Feb 9, 10 PM $ 0.11
-0.02%
$ 1.1 million $ 127,072
Feb 9, 9 PM $ 0.11
-0.19%
$ 1.1 million $ 121,386
Feb 9, 8 PM $ 0.11
-0.23%
$ 1.1 million $ 112,642
Feb 9, 7 PM $ 0.11
+0.34%
$ 1.1 million $ 110,502
Feb 9, 6 PM $ 0.11
-0.07%
$ 1.1 million $ 108,908
Feb 9, 5 PM $ 0.11
-0.65%
$ 1.1 million $ 107,005
Feb 9, 4 PM $ 0.11
+0.33%
$ 1.1 million $ 104,314
Feb 9, 3 PM $ 0.109
-0.56%
$ 1.09 million $ 101,148
Feb 9, 2 PM $ 0.11
+0.05%
$ 1.1 million $ 98,544
Feb 9, 1 PM $ 0.11
+0.12%
$ 1.1 million $ 96,518
Feb 9, 12 PM $ 0.11
+0.05%
$ 1.1 million $ 94,747
Feb 9, 11 AM $ 0.11
-0.01%
$ 1.1 million $ 94,153
Feb 9, 10 AM $ 0.11
-0.76%
$ 1.1 million $ 95,036
Feb 9, 9 AM $ 0.111
-0.46%
$ 1.11 million $ 97,089
Feb 9, 8 AM $ 0.111
-0.25%
$ 1.11 million $ 97,154