Shade Protocol Historical Data

SHD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.11
+0.19%
$ 1.1 million $ 89,599
Feb 6, 11 AM $ 0.109
+0.18%
$ 1.09 million $ 83,986
Feb 6, 10 AM $ 0.109
+0.66%
$ 1.09 million $ 86,293
Feb 6, 9 AM $ 0.108
+0.03%
$ 1.08 million $ 93,329
Feb 6, 8 AM $ 0.108
+0.32%
$ 1.08 million $ 96,429
Feb 6, 7 AM $ 0.108
+0.23%
$ 1.08 million $ 103,638
Feb 6, 6 AM $ 0.108
-0.09%
$ 1.08 million $ 108,994
Feb 6, 5 AM $ 0.107
+0.52%
$ 1.07 million $ 100,970
Feb 6, 4 AM $ 0.107
+0.17%
$ 1.07 million $ 98,289
Feb 6, 3 AM $ 0.107
-0.29%
$ 1.07 million $ 98,347
Feb 6, 2 AM $ 0.107
+0.43%
$ 1.07 million $ 98,889
Feb 6, 1 AM $ 0.106
+1.32%
$ 1.06 million $ 99,923
Feb 6, 12 AM $ 0.105
-1.38%
$ 1.05 million $ 97,189
Feb 5, 11 PM $ 0.106
+1.27%
$ 1.06 million $ 90,689
Feb 5, 10 PM $ 0.104
+0.44%
$ 1.04 million $ 90,136
Feb 5, 9 PM $ 0.104
-1.12%
$ 1.04 million $ 101,775
Feb 5, 8 PM $ 0.106
-1.64%
$ 1.06 million $ 105,362
Feb 5, 7 PM $ 0.107
-1.23%
$ 1.07 million $ 105,167
Feb 5, 6 PM $ 0.109
-1.56%
$ 1.09 million $ 104,065
Feb 5, 5 PM $ 0.11
+1.32%
$ 1.1 million $ 103,989
Feb 5, 4 PM $ 0.109
-0.62%
$ 1.09 million $ 103,861
Feb 5, 3 PM $ 0.109
-2.26%
$ 1.09 million $ 103,463
Feb 5, 2 PM $ 0.112
+0.25%
$ 1.12 million $ 103,720
Feb 5, 1 PM $ 0.112
-0.05%
$ 1.12 million $ 107,051
Feb 5, 12 PM $ 0.112
-0.09%
$ 1.12 million $ 111,122
Feb 5, 11 AM $ 0.112
-1.29%
$ 1.12 million $ 112,775
Feb 5, 10 AM $ 0.113
-0.13%
$ 1.13 million $ 111,461
Feb 5, 9 AM $ 0.113
-0.07%
$ 1.13 million $ 113,618
Feb 5, 8 AM $ 0.113
-0.05%
$ 1.13 million $ 118,931
Feb 5, 7 AM $ 0.114
+0.30%
$ 1.14 million $ 112,512
Feb 5, 6 AM $ 0.113
-1.07%
$ 1.13 million $ 104,164
Feb 5, 5 AM $ 0.114
-0.08%
$ 1.14 million $ 103,682
Feb 5, 4 AM $ 0.114
-0.49%
$ 1.14 million $ 103,217
Feb 5, 3 AM $ 0.115
+0.20%
$ 1.15 million $ 103,140
Feb 5, 2 AM $ 0.115
-0.36%
$ 1.15 million $ 102,867
Feb 5, 1 AM $ 0.115
+0.76%
$ 1.15 million $ 102,179
Feb 5, 12 AM $ 0.114
-0.95%
$ 1.14 million $ 102,707
Feb 4, 11 PM $ 0.115
-0.26%
$ 1.15 million $ 109,624
Feb 4, 10 PM $ 0.116
+0.25%
$ 1.16 million $ 120,178
Feb 4, 9 PM $ 0.116
-0.17%
$ 1.16 million $ 112,889
Feb 4, 8 PM $ 0.116
+0.15%
$ 1.16 million $ 110,457
Feb 4, 7 PM $ 0.115
+0.95%
$ 1.15 million $ 109,806
Feb 4, 6 PM $ 0.114
+0.70%
$ 1.14 million $ 109,403
Feb 4, 5 PM $ 0.113
-0.96%
$ 1.13 million $ 109,630
Feb 4, 4 PM $ 0.115
-0.03%
$ 1.15 million $ 113,607
Feb 4, 3 PM $ 0.115
-1.05%
$ 1.15 million $ 122,111
Feb 4, 2 PM $ 0.116
-1.17%
$ 1.16 million $ 126,886
Feb 4, 1 PM $ 0.117
-1.64%
$ 1.17 million $ 124,722
Feb 4, 12 PM $ 0.119
-0.27%
$ 1.19 million $ 122,989
Feb 4, 11 AM $ 0.119
-0.96%
$ 1.19 million $ 121,273