Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shade Protocol Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.121
-4.14%
$1.21 million $103,453
Feb 1, 2026 $0.126
+3.34%
$1.26 million $128,237
Jan 31, 2026 $0.122
-5.40%
$1.22 million $111,467
Jan 30, 2026 $0.129
-5.05%
$1.29 million $113,921
Jan 29, 2026 $0.136
-6.14%
$1.36 million $106,412
Jan 28, 2026 $0.145
-5.56%
$1.45 million $98,933
Jan 27, 2026 $0.154
+2.26%
$1.54 million $114,207
Jan 26, 2026 $0.151
+4.62%
$1.51 million $121,619
Jan 25, 2026 $0.144
-6.48%
$1.44 million $108,466
Jan 24, 2026 $0.155
-4.49%
$1.55 million $112,431
Jan 23, 2026 $0.162
+6.96%
$1.62 million $96,504
Jan 22, 2026 $0.152
-3.31%
$1.52 million $135,156
Jan 21, 2026 $0.157
+2.91%
$1.57 million $19,919
Jan 20, 2026 $0.152
-5.94%
$1.52 million $99,090
Jan 19, 2026 $0.162
+1.27%
$1.62 million $104,071
Jan 18, 2026 $0.16
-1.22%
$1.6 million $112,234
Jan 17, 2026 $0.162
+4.68%
$1.62 million $103,118
Jan 16, 2026 $0.155
-0.40%
$1.55 million $92,493
Jan 15, 2026 $0.155
-3.01%
$1.55 million $134,946
Jan 14, 2026 $0.16
+2.64%
$1.6 million $81,822
Jan 13, 2026 $0.156
+7.85%
$1.56 million $118,647
Jan 12, 2026 $0.145
+0.44%
$1.45 million $101,712
Jan 11, 2026 $0.145
-0.10%
$1.45 million $98,554
Jan 10, 2026 $0.145
-3.44%
$1.45 million $121,733
Jan 9, 2026 $0.15
-1.23%
$1.5 million $113,165
Jan 8, 2026 $0.152
-5.72%
$1.52 million $99,374
Jan 7, 2026 $0.161
-0.98%
$1.61 million $126,611
Jan 6, 2026 $0.163
+2.00%
$1.63 million $79,869
Jan 5, 2026 $0.159
+1.16%
$1.59 million $117,616
Jan 4, 2026 $0.158
+1.50%
$1.58 million $107,718
Jan 3, 2026 $0.155
+2.05%
$1.55 million $123,526
Jan 2, 2026 $0.152
+0.39%
$1.52 million $114,436
Jan 1, 2026 $0.151
+2.76%
$1.51 million $111,909
Dec 31, 2025 $0.147
-1.22%
$1.47 million $112,089
Dec 30, 2025 $0.149
-1.92%
$1.49 million $110,999
Dec 29, 2025 $0.152
-3.02%
$1.52 million $112,043
Dec 28, 2025 $0.156
-1.95%
$1.56 million $112,759
Dec 27, 2025 $0.16
+4.87%
$1.6 million $82,601
Dec 26, 2025 $0.152
-0.11%
$1.53 million $128,951
Dec 25, 2025 $0.154
+3.05%
$1.52 million $123,676
Dec 24, 2025 $0.148
-0.01%
$1.49 million $113,977
Dec 23, 2025 $0.147
-0.02%
$1.48 million $104,537
Dec 22, 2025 $0.147
-0.14%
$1.47 million $117,750
Dec 21, 2025 $0.147
-3.28%
$1.47 million $98,370
Dec 20, 2025 $0.152
+1.24%
$1.52 million $116,884
Dec 19, 2025 $0.148
+3.63%
$1.5 million $108,302
Dec 18, 2025 $0.144
-3.28%
$1.43 million $112,350
Dec 17, 2025 $0.149
-8.26%
$1.49 million $108,881
Dec 16, 2025 $0.162
-0.62%
$1.62 million $105,676
Dec 15, 2025 $0.163
-6.72%
$1.63 million $117,168