Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.121
-4.14%
$1.21 million $103,453
Feb 1, 2026 $0.126
+3.34%
$1.26 million $128,237
Jan 31, 2026 $0.122
-5.40%
$1.22 million $111,467
Jan 30, 2026 $0.129
-5.05%
$1.29 million $113,921
Jan 29, 2026 $0.136
-6.14%
$1.36 million $106,412
Jan 28, 2026 $0.145
-5.56%
$1.45 million $98,933
Jan 27, 2026 $0.154
+2.26%
$1.54 million $114,207
Jan 26, 2026 $0.151
+4.62%
$1.51 million $121,619
Jan 25, 2026 $0.144
-6.48%
$1.44 million $108,466
Jan 24, 2026 $0.155
-4.49%
$1.55 million $112,431
Jan 23, 2026 $0.162
+6.96%
$1.62 million $96,504
Jan 22, 2026 $0.152
-3.31%
$1.52 million $135,156
Jan 21, 2026 $0.157
+2.91%
$1.57 million $19,919
Jan 20, 2026 $0.152
-5.94%
$1.52 million $99,090
Jan 19, 2026 $0.162
+1.27%
$1.62 million $104,071
Jan 18, 2026 $0.16
-1.22%
$1.6 million $112,234
Jan 17, 2026 $0.162
+4.68%
$1.62 million $103,118
Jan 16, 2026 $0.155
-0.40%
$1.55 million $92,493
Jan 15, 2026 $0.155
-3.01%
$1.55 million $134,946
Jan 14, 2026 $0.16
+2.64%
$1.6 million $81,822
Jan 13, 2026 $0.156
+7.85%
$1.56 million $118,647
Jan 12, 2026 $0.145
+0.44%
$1.45 million $101,712
Jan 11, 2026 $0.145
-0.10%
$1.45 million $98,554
Jan 10, 2026 $0.145
-3.44%
$1.45 million $121,733
Jan 9, 2026 $0.15
-1.23%
$1.5 million $113,165
Jan 8, 2026 $0.152
-5.72%
$1.52 million $99,374
Jan 7, 2026 $0.161
-0.98%
$1.61 million $126,611
Jan 6, 2026 $0.163
+2.00%
$1.63 million $79,869
Jan 5, 2026 $0.159
+1.16%
$1.59 million $117,616
Jan 4, 2026 $0.158
+1.50%
$1.58 million $107,718
Jan 3, 2026 $0.155
+2.05%
$1.55 million $123,526
Jan 2, 2026 $0.152
+0.39%
$1.52 million $114,436
Jan 1, 2026 $0.151
+2.76%
$1.51 million $111,909
Dec 31, 2025 $0.147
-1.22%
$1.47 million $112,089
Dec 30, 2025 $0.149
-1.92%
$1.49 million $110,999
Dec 29, 2025 $0.152
-3.02%
$1.52 million $112,043
Dec 28, 2025 $0.156
-1.95%
$1.56 million $112,759
Dec 27, 2025 $0.16
+4.87%
$1.6 million $82,601
Dec 26, 2025 $0.152
-0.11%
$1.53 million $128,951
Dec 25, 2025 $0.154
+3.05%
$1.52 million $123,676
Dec 24, 2025 $0.148
-0.01%
$1.49 million $113,977
Dec 23, 2025 $0.147
-0.02%
$1.48 million $104,537
Dec 22, 2025 $0.147
-0.14%
$1.47 million $117,750
Dec 21, 2025 $0.147
-3.28%
$1.47 million $98,370
Dec 20, 2025 $0.152
+1.24%
$1.52 million $116,884
Dec 19, 2025 $0.148
+3.63%
$1.5 million $108,302
Dec 18, 2025 $0.144
-3.28%
$1.43 million $112,350
Dec 17, 2025 $0.149
-8.26%
$1.49 million $108,881
Dec 16, 2025 $0.162
-0.62%
$1.62 million $105,676
Dec 15, 2025 $0.163
-6.72%
$1.63 million $117,168