Shade Protocol Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.144
-6.48%
$ 1.44 million $ 108,466
Jan 24, 2026 $ 0.155
-4.49%
$ 1.55 million $ 112,431
Jan 23, 2026 $ 0.162
+6.96%
$ 1.62 million $ 96,504
Jan 22, 2026 $ 0.152
-3.31%
$ 1.52 million $ 135,156
Jan 21, 2026 $ 0.157
+2.91%
$ 1.57 million $ 19,919
Jan 20, 2026 $ 0.152
-5.94%
$ 1.52 million $ 99,090
Jan 19, 2026 $ 0.162
+1.27%
$ 1.62 million $ 104,071
Jan 18, 2026 $ 0.16
-1.22%
$ 1.6 million $ 112,234
Jan 17, 2026 $ 0.162
+4.68%
$ 1.62 million $ 103,118
Jan 16, 2026 $ 0.155
-0.40%
$ 1.55 million $ 92,493
Jan 15, 2026 $ 0.155
-3.01%
$ 1.55 million $ 134,946
Jan 14, 2026 $ 0.16
+2.64%
$ 1.6 million $ 81,822
Jan 13, 2026 $ 0.156
+7.85%
$ 1.56 million $ 118,647
Jan 12, 2026 $ 0.145
+0.44%
$ 1.45 million $ 101,712
Jan 11, 2026 $ 0.145
-0.10%
$ 1.45 million $ 98,554
Jan 10, 2026 $ 0.145
-3.44%
$ 1.45 million $ 121,733
Jan 9, 2026 $ 0.15
-1.23%
$ 1.5 million $ 113,165
Jan 8, 2026 $ 0.152
-5.72%
$ 1.52 million $ 99,374
Jan 7, 2026 $ 0.161
-0.98%
$ 1.61 million $ 126,611
Jan 6, 2026 $ 0.163
+2.00%
$ 1.63 million $ 79,869
Jan 5, 2026 $ 0.159
+1.16%
$ 1.59 million $ 117,616
Jan 4, 2026 $ 0.158
+1.50%
$ 1.58 million $ 107,718
Jan 3, 2026 $ 0.155
+2.05%
$ 1.55 million $ 123,526
Jan 2, 2026 $ 0.152
+0.39%
$ 1.52 million $ 114,436
Jan 1, 2026 $ 0.151
+2.76%
$ 1.51 million $ 111,909
Dec 31, 2025 $ 0.147
-1.22%
$ 1.47 million $ 112,089
Dec 30, 2025 $ 0.149
-1.92%
$ 1.49 million $ 110,999
Dec 29, 2025 $ 0.152
-3.02%
$ 1.52 million $ 112,043
Dec 28, 2025 $ 0.156
-1.95%
$ 1.56 million $ 112,759
Dec 27, 2025 $ 0.16
+4.87%
$ 1.6 million $ 82,601
Dec 26, 2025 $ 0.152
-0.11%
$ 1.53 million $ 128,951
Dec 25, 2025 $ 0.154
+3.05%
$ 1.52 million $ 123,676
Dec 24, 2025 $ 0.148
-0.01%
$ 1.49 million $ 113,977
Dec 23, 2025 $ 0.147
-0.02%
$ 1.48 million $ 104,537
Dec 22, 2025 $ 0.147
-0.14%
$ 1.47 million $ 117,750
Dec 21, 2025 $ 0.147
-3.28%
$ 1.47 million $ 98,370
Dec 20, 2025 $ 0.152
+1.24%
$ 1.52 million $ 116,884
Dec 19, 2025 $ 0.148
+3.63%
$ 1.5 million $ 108,302
Dec 18, 2025 $ 0.144
-3.28%
$ 1.43 million $ 112,350
Dec 17, 2025 $ 0.149
-8.26%
$ 1.49 million $ 108,881
Dec 16, 2025 $ 0.162
-0.62%
$ 1.62 million $ 105,676
Dec 15, 2025 $ 0.163
-6.72%
$ 1.63 million $ 117,168
Dec 14, 2025 $ 0.175
-1.97%
$ 1.74 million $ 111,802
Dec 13, 2025 $ 0.178
+0.65%
$ 1.78 million $ 92,118
Dec 12, 2025 $ 0.177
-2.66%
$ 1.77 million $ 124,697
Dec 11, 2025 $ 0.182
-0.42%
$ 1.82 million $ 106,995
Dec 10, 2025 $ 0.183
+0.70%
$ 1.83 million $ 48,496
Dec 9, 2025 $ 0.182
-1.27%
$ 1.82 million $ 9,315
Dec 8, 2025 $ 0.184
+1.99%
$ 1.84 million $ 10,789
Dec 7, 2025 $ 0.18
-4.50%
$ 1.8 million $ 11,188