Shade Protocol Historical Data

SHD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.125
+0.13%
$ 1.25 million $ 83,768
Feb 2, 7 AM $ 0.125
+0.44%
$ 1.25 million $ 89,370
Feb 2, 6 AM $ 0.124
-0.51%
$ 1.24 million $ 91,061
Feb 2, 5 AM $ 0.125
-0.16%
$ 1.25 million $ 96,601
Feb 2, 4 AM $ 0.125
+0.69%
$ 1.25 million $ 108,513
Feb 2, 3 AM $ 0.124
-1.52%
$ 1.24 million $ 112,848
Feb 2, 2 AM $ 0.126
-0.24%
$ 1.26 million $ 112,870
Feb 2, 1 AM $ 0.126
+0.33%
$ 1.26 million $ 121,437
Feb 2, 12 AM $ 0.126
-0.54%
$ 1.26 million $ 128,754
Feb 1, 11 PM $ 0.126
+0.16%
$ 1.26 million $ 128,237
Feb 1, 10 PM $ 0.126
-0.51%
$ 1.26 million $ 126,499
Feb 1, 9 PM $ 0.127
+1.28%
$ 1.27 million $ 125,142
Feb 1, 8 PM $ 0.125
-0.68%
$ 1.25 million $ 112,735
Feb 1, 7 PM $ 0.126
-0.36%
$ 1.26 million $ 112,143
Feb 1, 6 PM $ 0.127
-0.40%
$ 1.27 million $ 112,833
Feb 1, 5 PM $ 0.127
-0.57%
$ 1.27 million $ 113,119
Feb 1, 4 PM $ 0.128
+0.52%
$ 1.28 million $ 114,135
Feb 1, 3 PM $ 0.127
-0.98%
$ 1.27 million $ 126,041
Feb 1, 2 PM $ 0.129
-0.22%
$ 1.29 million $ 139,568
Feb 1, 1 PM $ 0.129
+1.28%
$ 1.29 million $ 144,304
Feb 1, 12 PM $ 0.127
-0.29%
$ 1.27 million $ 144,251
Feb 1, 11 AM $ 0.128
+1.47%
$ 1.28 million $ 144,564
Feb 1, 10 AM $ 0.126
+0.28%
$ 1.26 million $ 144,227
Feb 1, 9 AM $ 0.126
+0.15%
$ 1.26 million $ 144,959
Feb 1, 8 AM $ 0.126
+0.25%
$ 1.26 million $ 144,005
Feb 1, 7 AM $ 0.126
-0.15%
$ 1.26 million $ 139,239
Feb 1, 6 AM $ 0.126
+0.83%
$ 1.26 million $ 141,402
Feb 1, 5 AM $ 0.125
+0.05%
$ 1.25 million $ 145,405
Feb 1, 4 AM $ 0.125
-0.16%
$ 1.25 million $ 136,453
Feb 1, 3 AM $ 0.125
+0.60%
$ 1.25 million $ 130,714
Feb 1, 2 AM $ 0.124
+1.18%
$ 1.24 million $ 129,396
Feb 1, 1 AM $ 0.123
+0.00%
$ 1.23 million $ 119,956
Feb 1, 12 AM $ 0.123
+0.43%
$ 1.23 million $ 111,966
Jan 31, 11 PM $ 0.122
-0.02%
$ 1.22 million $ 111,467
Jan 31, 10 PM $ 0.122
+0.07%
$ 1.22 million $ 112,656
Jan 31, 9 PM $ 0.122
+1.39%
$ 1.22 million $ 112,080
Jan 31, 8 PM $ 0.121
+0.42%
$ 1.21 million $ 111,557
Jan 31, 7 PM $ 0.121
+0.14%
$ 1.21 million $ 111,523
Jan 31, 6 PM $ 0.121
+0.40%
$ 1.21 million $ 120,525
Jan 31, 5 PM $ 0.12
-2.25%
$ 1.2 million $ 129,377
Jan 31, 4 PM $ 0.122
-0.21%
$ 1.22 million $ 131,201
Jan 31, 3 PM $ 0.123
-1.04%
$ 1.23 million $ 119,446
Jan 31, 2 PM $ 0.125
-0.81%
$ 1.25 million $ 105,850
Jan 31, 1 PM $ 0.126
-0.08%
$ 1.26 million $ 100,878
Jan 31, 12 PM $ 0.126
+0.03%
$ 1.26 million $ 100,269
Jan 31, 11 AM $ 0.126
-0.31%
$ 1.26 million $ 100,179
Jan 31, 10 AM $ 0.127
-0.22%
$ 1.27 million $ 99,410
Jan 31, 9 AM $ 0.127
-0.01%
$ 1.27 million $ 99,450
Jan 31, 8 AM $ 0.127
-0.08%
$ 1.27 million $ 98,513
Jan 31, 7 AM $ 0.127
+0.01%
$ 1.27 million $ 102,330