Shade Protocol Historical Data

SHD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.115
+0.20%
$ 1.15 million $ 103,140
Feb 5, 2 AM $ 0.115
-0.36%
$ 1.15 million $ 102,867
Feb 5, 1 AM $ 0.115
+0.76%
$ 1.15 million $ 102,179
Feb 5, 12 AM $ 0.114
-0.95%
$ 1.14 million $ 102,707
Feb 4, 11 PM $ 0.115
-0.26%
$ 1.15 million $ 109,624
Feb 4, 10 PM $ 0.116
+0.25%
$ 1.16 million $ 120,178
Feb 4, 9 PM $ 0.116
-0.17%
$ 1.16 million $ 112,889
Feb 4, 8 PM $ 0.116
+0.15%
$ 1.16 million $ 110,457
Feb 4, 7 PM $ 0.115
+0.95%
$ 1.15 million $ 109,806
Feb 4, 6 PM $ 0.114
+0.70%
$ 1.14 million $ 109,403
Feb 4, 5 PM $ 0.113
-0.96%
$ 1.13 million $ 109,630
Feb 4, 4 PM $ 0.115
-0.03%
$ 1.15 million $ 113,607
Feb 4, 3 PM $ 0.115
-1.05%
$ 1.15 million $ 122,111
Feb 4, 2 PM $ 0.116
-1.17%
$ 1.16 million $ 126,886
Feb 4, 1 PM $ 0.117
-1.64%
$ 1.17 million $ 124,722
Feb 4, 12 PM $ 0.119
-0.27%
$ 1.19 million $ 122,989
Feb 4, 11 AM $ 0.119
-0.96%
$ 1.19 million $ 121,273
Feb 4, 10 AM $ 0.121
-0.13%
$ 1.21 million $ 116,141
Feb 4, 9 AM $ 0.121
-0.24%
$ 1.21 million $ 106,579
Feb 4, 8 AM $ 0.121
+0.25%
$ 1.21 million $ 97,331
Feb 4, 7 AM $ 0.121
+0.07%
$ 1.21 million $ 96,645
Feb 4, 6 AM $ 0.121
+0.12%
$ 1.21 million $ 100,216
Feb 4, 5 AM $ 0.121
+0.02%
$ 1.21 million $ 105,327
Feb 4, 4 AM $ 0.12
+0.00%
$ 1.2 million $ 107,575
Feb 4, 3 AM $ 0.12
-0.15%
$ 1.2 million $ 110,503
Feb 4, 2 AM $ 0.121
+0.11%
$ 1.21 million $ 116,360
Feb 4, 1 AM $ 0.121
+0.91%
$ 1.21 million $ 119,903
Feb 4, 12 AM $ 0.119
+0.42%
$ 1.19 million $ 123,232
Feb 3, 11 PM $ 0.119
-0.63%
$ 1.19 million $ 116,006
Feb 3, 10 PM $ 0.12
-1.34%
$ 1.2 million $ 108,312
Feb 3, 9 PM $ 0.121
-0.31%
$ 1.21 million $ 109,849
Feb 3, 8 PM $ 0.122
+2.40%
$ 1.22 million $ 112,014
Feb 3, 7 PM $ 0.119
+3.63%
$ 1.19 million $ 117,766
Feb 3, 6 PM $ 0.114
-2.33%
$ 1.14 million $ 129,162
Feb 3, 5 PM $ 0.117
-1.89%
$ 1.17 million $ 133,797
Feb 3, 4 PM $ 0.119
-0.75%
$ 1.19 million $ 131,615
Feb 3, 3 PM $ 0.12
-1.16%
$ 1.2 million $ 123,307
Feb 3, 2 PM $ 0.122
-0.81%
$ 1.22 million $ 118,074
Feb 3, 1 PM $ 0.123
+0.33%
$ 1.23 million $ 116,661
Feb 3, 12 PM $ 0.122
+0.01%
$ 1.22 million $ 114,375
Feb 3, 11 AM $ 0.122
-0.03%
$ 1.22 million $ 114,657
Feb 3, 10 AM $ 0.122
-0.10%
$ 1.22 million $ 116,598
Feb 3, 9 AM $ 0.123
-0.55%
$ 1.23 million $ 117,911
Feb 3, 8 AM $ 0.123
+0.03%
$ 1.23 million $ 120,045
Feb 3, 7 AM $ 0.123
+1.64%
$ 1.23 million $ 121,503
Feb 3, 6 AM $ 0.121
-0.96%
$ 1.21 million $ 119,116
Feb 3, 5 AM $ 0.122
+0.05%
$ 1.22 million $ 114,798
Feb 3, 4 AM $ 0.122
+0.12%
$ 1.22 million $ 114,084
Feb 3, 3 AM $ 0.121
+0.30%
$ 1.21 million $ 112,659
Feb 3, 2 AM $ 0.121
-0.43%
$ 1.21 million $ 107,816