Shade Protocol Historical Data

SHD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.127
-0.74%
$ 1.27 million $ 104,949
Jan 31, 5 AM $ 0.128
-0.17%
$ 1.28 million $ 94,498
Jan 31, 4 AM $ 0.128
-0.68%
$ 1.28 million $ 90,709
Jan 31, 3 AM $ 0.13
+0.06%
$ 1.3 million $ 90,899
Jan 31, 2 AM $ 0.13
+0.03%
$ 1.3 million $ 92,276
Jan 31, 1 AM $ 0.13
+0.09%
$ 1.3 million $ 102,671
Jan 31, 12 AM $ 0.13
+0.34%
$ 1.3 million $ 112,668
Jan 30, 11 PM $ 0.129
-0.09%
$ 1.29 million $ 113,921
Jan 30, 10 PM $ 0.129
-1.75%
$ 1.29 million $ 112,757
Jan 30, 9 PM $ 0.132
-0.01%
$ 1.32 million $ 112,136
Jan 30, 8 PM $ 0.132
-1.00%
$ 1.32 million $ 111,862
Jan 30, 7 PM $ 0.133
+1.00%
$ 1.33 million $ 111,928
Jan 30, 6 PM $ 0.132
-0.53%
$ 1.32 million $ 103,231
Jan 30, 5 PM $ 0.132
-0.70%
$ 1.32 million $ 93,414
Jan 30, 4 PM $ 0.133
+0.94%
$ 1.33 million $ 90,031
Jan 30, 3 PM $ 0.132
-1.17%
$ 1.32 million $ 89,552
Jan 30, 2 PM $ 0.133
+0.03%
$ 1.33 million $ 89,373
Jan 30, 1 PM $ 0.133
-0.14%
$ 1.33 million $ 89,022
Jan 30, 12 PM $ 0.134
-0.01%
$ 1.34 million $ 89,160
Jan 30, 11 AM $ 0.133
+0.03%
$ 1.33 million $ 88,728
Jan 30, 10 AM $ 0.133
-0.23%
$ 1.33 million $ 88,612
Jan 30, 9 AM $ 0.134
-1.08%
$ 1.34 million $ 88,460
Jan 30, 8 AM $ 0.135
-0.36%
$ 1.35 million $ 93,607
Jan 30, 7 AM $ 0.135
+0.02%
$ 1.35 million $ 96,846
Jan 30, 6 AM $ 0.135
-0.81%
$ 1.35 million $ 94,234
Jan 30, 5 AM $ 0.136
-0.81%
$ 1.36 million $ 96,549
Jan 30, 4 AM $ 0.136
+2.66%
$ 1.36 million $ 105,378
Jan 30, 3 AM $ 0.133
+0.00%
$ 1.33 million $ 109,843
Jan 30, 2 AM $ 0.133
-0.70%
$ 1.33 million $ 109,737
Jan 30, 1 AM $ 0.134
-1.21%
$ 1.34 million $ 101,035
Jan 30, 12 AM $ 0.135
-0.67%
$ 1.35 million $ 97,795
Jan 29, 11 PM $ 0.136
+0.20%
$ 1.36 million $ 106,412
Jan 29, 10 PM $ 0.136
+0.85%
$ 1.36 million $ 110,840
Jan 29, 9 PM $ 0.135
+0.19%
$ 1.35 million $ 112,513
Jan 29, 8 PM $ 0.134
-0.29%
$ 1.34 million $ 112,107
Jan 29, 7 PM $ 0.135
+0.27%
$ 1.35 million $ 113,133
Jan 29, 6 PM $ 0.135
-0.88%
$ 1.35 million $ 119,123
Jan 29, 5 PM $ 0.138
+0.83%
$ 1.38 million $ 127,978
Jan 29, 4 PM $ 0.137
-1.66%
$ 1.37 million $ 129,456
Jan 29, 3 PM $ 0.139
-2.52%
$ 1.39 million $ 131,031
Jan 29, 2 PM $ 0.142
-0.23%
$ 1.42 million $ 131,298
Jan 29, 1 PM $ 0.143
+0.58%
$ 1.43 million $ 131,117
Jan 29, 12 PM $ 0.142
-0.94%
$ 1.42 million $ 131,356
Jan 29, 11 AM $ 0.143
+1.22%
$ 1.43 million $ 131,314
Jan 29, 10 AM $ 0.141
-0.02%
$ 1.41 million $ 130,653
Jan 29, 9 AM $ 0.142
-0.01%
$ 1.42 million $ 129,495
Jan 29, 8 AM $ 0.142
-0.83%
$ 1.42 million $ 125,150
Jan 29, 7 AM $ 0.143
+0.02%
$ 1.43 million $ 116,388
Jan 29, 6 AM $ 0.143
+0.99%
$ 1.43 million $ 111,243
Jan 29, 5 AM $ 0.141
-0.01%
$ 1.41 million $ 110,115