Shade Protocol Historical Data

SHD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.141
-0.68%
$ 1.41 million $ 104,281
Jan 29, 3 AM $ 0.142
-0.05%
$ 1.42 million $ 105,948
Jan 29, 2 AM $ 0.142
-0.73%
$ 1.42 million $ 107,491
Jan 29, 1 AM $ 0.143
-1.21%
$ 1.43 million $ 107,704
Jan 29, 12 AM $ 0.145
-0.34%
$ 1.45 million $ 108,135
Jan 28, 11 PM $ 0.145
+0.02%
$ 1.45 million $ 98,933
Jan 28, 10 PM $ 0.145
+0.13%
$ 1.45 million $ 98,791
Jan 28, 9 PM $ 0.145
-0.32%
$ 1.45 million $ 103,409
Jan 28, 8 PM $ 0.145
+0.15%
$ 1.45 million $ 106,669
Jan 28, 7 PM $ 0.145
-0.34%
$ 1.45 million $ 106,449
Jan 28, 6 PM $ 0.145
+0.55%
$ 1.45 million $ 100,101
Jan 28, 5 PM $ 0.145
-0.47%
$ 1.45 million $ 92,589
Jan 28, 4 PM $ 0.146
-0.71%
$ 1.46 million $ 91,907
Jan 28, 3 PM $ 0.147
+0.65%
$ 1.47 million $ 91,519
Jan 28, 2 PM $ 0.146
-0.23%
$ 1.46 million $ 91,330
Jan 28, 1 PM $ 0.147
-3.93%
$ 1.47 million $ 92,121
Jan 28, 12 PM $ 0.153
-0.53%
$ 1.53 million $ 93,792
Jan 28, 11 AM $ 0.154
+0.62%
$ 1.54 million $ 94,383
Jan 28, 10 AM $ 0.153
+0.15%
$ 1.53 million $ 95,405
Jan 28, 9 AM $ 0.153
+0.04%
$ 1.53 million $ 96,031
Jan 28, 8 AM $ 0.153
-0.53%
$ 1.53 million $ 96,641
Jan 28, 7 AM $ 0.153
+0.08%
$ 1.53 million $ 97,050
Jan 28, 6 AM $ 0.153
-0.82%
$ 1.53 million $ 97,458
Jan 28, 5 AM $ 0.154
+0.50%
$ 1.54 million $ 97,922
Jan 28, 4 AM $ 0.154
-0.11%
$ 1.54 million $ 95,134
Jan 28, 3 AM $ 0.154
+0.31%
$ 1.54 million $ 99,705
Jan 28, 2 AM $ 0.154
+0.68%
$ 1.54 million $ 112,565
Jan 28, 1 AM $ 0.153
-0.76%
$ 1.53 million $ 115,960
Jan 28, 12 AM $ 0.154
+0.31%
$ 1.54 million $ 111,912
Jan 27, 11 PM $ 0.154
+0.04%
$ 1.54 million $ 114,207
Jan 27, 10 PM $ 0.153
+0.00%
$ 1.53 million $ 117,924
Jan 27, 9 PM $ 0.153
-0.40%
$ 1.53 million $ 114,999
Jan 27, 8 PM $ 0.154
+2.15%
$ 1.54 million $ 112,226
Jan 27, 7 PM $ 0.15
+1.29%
$ 1.5 million $ 114,187
Jan 27, 6 PM $ 0.148
+0.05%
$ 1.48 million $ 115,483
Jan 27, 5 PM $ 0.148
-0.81%
$ 1.48 million $ 121,434
Jan 27, 4 PM $ 0.149
+1.98%
$ 1.49 million $ 134,682
Jan 27, 3 PM $ 0.146
-1.19%
$ 1.46 million $ 138,140
Jan 27, 2 PM $ 0.148
-0.72%
$ 1.48 million $ 138,644
Jan 27, 1 PM $ 0.149
-1.76%
$ 1.49 million $ 138,452
Jan 27, 12 PM $ 0.152
-1.24%
$ 1.52 million $ 138,225
Jan 27, 11 AM $ 0.154
+0.66%
$ 1.54 million $ 138,101
Jan 27, 10 AM $ 0.153
-0.44%
$ 1.53 million $ 138,498
Jan 27, 9 AM $ 0.154
+0.37%
$ 1.54 million $ 139,466
Jan 27, 8 AM $ 0.153
+0.39%
$ 1.53 million $ 139,271
Jan 27, 7 AM $ 0.153
+1.03%
$ 1.53 million $ 138,670
Jan 27, 6 AM $ 0.151
-0.55%
$ 1.51 million $ 139,557
Jan 27, 5 AM $ 0.152
-0.26%
$ 1.52 million $ 138,027
Jan 27, 4 AM $ 0.153
+0.07%
$ 1.53 million $ 140,195
Jan 27, 3 AM $ 0.153
-0.15%
$ 1.53 million $ 137,198