Shade Protocol Historical Data

SHD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.153
-0.57%
$ 1.53 million $ 115,647
Jan 24, 11 PM $ 0.155
-0.03%
$ 1.55 million $ 112,431
Jan 24, 10 PM $ 0.154
-0.97%
$ 1.54 million $ 111,837
Jan 24, 9 PM $ 0.156
-0.12%
$ 1.56 million $ 112,541
Jan 24, 8 PM $ 0.156
-0.10%
$ 1.56 million $ 110,547
Jan 24, 7 PM $ 0.156
+0.61%
$ 1.56 million $ 91,843
Jan 24, 6 PM $ 0.155
+0.06%
$ 1.55 million $ 88,803
Jan 24, 5 PM $ 0.155
+0.14%
$ 1.55 million $ 92,879
Jan 24, 4 PM $ 0.155
-1.05%
$ 1.55 million $ 93,724
Jan 24, 3 PM $ 0.157
-0.14%
$ 1.57 million $ 93,859
Jan 24, 2 PM $ 0.157
+0.14%
$ 1.57 million $ 94,703
Jan 24, 1 PM $ 0.157
-0.49%
$ 1.57 million $ 94,550
Jan 24, 12 PM $ 0.158
-0.19%
$ 1.58 million $ 94,551
Jan 24, 11 AM $ 0.158
-0.71%
$ 1.58 million $ 94,352
Jan 24, 10 AM $ 0.159
-0.36%
$ 1.59 million $ 81,542
Jan 24, 9 AM $ 0.16
+0.55%
$ 1.6 million $ 72,314
Jan 24, 8 AM $ 0.158
+0.11%
$ 1.58 million $ 72,378
Jan 24, 7 AM $ 0.158
+0.21%
$ 1.58 million $ 71,482
Jan 24, 6 AM $ 0.158
+0.10%
$ 1.58 million $ 71,460
Jan 24, 5 AM $ 0.157
-0.69%
$ 1.57 million $ 71,080
Jan 24, 4 AM $ 0.159
-0.52%
$ 1.59 million $ 74,071
Jan 24, 3 AM $ 0.159
+0.51%
$ 1.59 million $ 86,651
Jan 24, 2 AM $ 0.159
+0.08%
$ 1.59 million $ 93,671
Jan 24, 1 AM $ 0.159
-1.34%
$ 1.59 million $ 92,692
Jan 24, 12 AM $ 0.161
-0.63%
$ 1.61 million $ 92,420
Jan 23, 11 PM $ 0.162
-0.71%
$ 1.62 million $ 96,504
Jan 23, 10 PM $ 0.163
+0.14%
$ 1.63 million $ 107,166
Jan 23, 9 PM $ 0.162
-0.01%
$ 1.62 million $ 114,527
Jan 23, 8 PM $ 0.162
+0.90%
$ 1.62 million $ 113,349
Jan 23, 7 PM $ 0.161
-1.57%
$ 1.61 million $ 112,848
Jan 23, 6 PM $ 0.164
-0.24%
$ 1.64 million $ 109,384
Jan 23, 5 PM $ 0.164
-0.50%
$ 1.64 million $ 105,589
Jan 23, 4 PM $ 0.164
+0.32%
$ 1.64 million $ 112,927
Jan 23, 3 PM $ 0.164
-0.41%
$ 1.64 million $ 121,349
Jan 23, 2 PM $ 0.164
+0.58%
$ 1.64 million $ 121,967
Jan 23, 1 PM $ 0.163
-0.33%
$ 1.63 million $ 124,206
Jan 23, 12 PM $ 0.164
-1.15%
$ 1.64 million $ 130,258
Jan 23, 11 AM $ 0.166
-0.28%
$ 1.66 million $ 135,416
Jan 23, 10 AM $ 0.166
+0.38%
$ 1.66 million $ 135,333
Jan 23, 9 AM $ 0.165
+0.93%
$ 1.65 million $ 139,340
Jan 23, 8 AM $ 0.163
+0.09%
$ 1.63 million $ 143,253
Jan 23, 7 AM $ 0.162
-0.38%
$ 1.62 million $ 144,728
Jan 23, 6 AM $ 0.163
+1.67%
$ 1.63 million $ 143,262
Jan 23, 5 AM $ 0.16
-0.18%
$ 1.6 million $ 142,984
Jan 23, 4 AM $ 0.16
+0.33%
$ 1.6 million $ 139,165
Jan 23, 3 AM $ 0.159
+1.24%
$ 1.59 million $ 126,436
Jan 23, 2 AM $ 0.157
+1.30%
$ 1.57 million $ 122,570
Jan 23, 1 AM $ 0.154
+0.96%
$ 1.54 million $ 133,398
Jan 23, 12 AM $ 0.153
+0.88%
$ 1.53 million $ 138,618
Jan 22, 11 PM $ 0.152
-0.43%
$ 1.52 million $ 135,156