Shade Protocol Historical Data

SHD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.152
+0.27%
$ 1.52 million $ 123,861
Jan 22, 9 PM $ 0.152
-0.23%
$ 1.52 million $ 114,427
Jan 22, 8 PM $ 0.152
-1.21%
$ 1.52 million $ 113,589
Jan 22, 7 PM $ 0.154
+0.31%
$ 1.54 million $ 114,127
Jan 22, 6 PM $ 0.154
-1.36%
$ 1.54 million $ 114,507
Jan 22, 5 PM $ 0.156
+0.62%
$ 1.56 million $ 113,708
Jan 22, 4 PM $ 0.154
-1.92%
$ 1.54 million $ 104,883
Jan 22, 3 PM $ 0.157
+0.34%
$ 1.57 million $ 95,596
Jan 22, 2 PM $ 0.158
+0.17%
$ 1.58 million $ 92,993
Jan 22, 1 PM $ 0.157
-1.12%
$ 1.57 million $ 88,199
Jan 22, 12 PM $ 0.159
-0.95%
$ 1.59 million $ 79,460
Jan 22, 11 AM $ 0.16
+1.04%
$ 1.6 million $ 71,883
Jan 22, 10 AM $ 0.159
+0.38%
$ 1.59 million $ 70,960
Jan 22, 9 AM $ 0.159
+0.75%
$ 1.59 million $ 65,494
Jan 22, 8 AM $ 0.158
-0.60%
$ 1.58 million $ 58,851
Jan 22, 7 AM $ 0.159
+0.22%
$ 1.59 million $ 56,224
Jan 22, 6 AM $ 0.159
+0.23%
$ 1.59 million $ 55,215
Jan 22, 5 AM $ 0.158
+1.79%
$ 1.58 million $ 53,313
Jan 22, 4 AM $ 0.155
+0.06%
$ 1.55 million $ 51,599
Jan 22, 3 AM $ 0.155
-0.36%
$ 1.55 million $ 49,682
Jan 22, 2 AM $ 0.156
-0.10%
$ 1.56 million $ 43,660
Jan 22, 1 AM $ 0.156
-0.63%
$ 1.56 million $ 30,707
Jan 22, 12 AM $ 0.157
+0.19%
$ 1.57 million $ 23,236
Jan 21, 11 PM $ 0.157
-0.75%
$ 1.57 million $ 19,919
Jan 21, 10 PM $ 0.158
-0.96%
$ 1.58 million $ 17,953
Jan 21, 9 PM $ 0.159
+3.72%
$ 1.59 million $ 16,123
Jan 21, 8 PM $ 0.153
-1.26%
$ 1.53 million $ 14,520
Jan 21, 7 PM $ 0.155
+0.58%
$ 1.55 million $ 13,291
Jan 21, 6 PM $ 0.154
+2.24%
$ 1.54 million $ 13,484
Jan 21, 5 PM $ 0.15
-0.84%
$ 1.5 million $ 13,654
Jan 21, 4 PM $ 0.153
-1.86%
$ 1.53 million $ 14,543
Jan 21, 3 PM $ 0.155
+1.45%
$ 1.55 million $ 14,801
Jan 21, 2 PM $ 0.153
+0.00%
$ 1.53 million $ 16,590
Jan 21, 1 PM $ 0.153
-0.11%
$ 1.53 million $ 19,340
Jan 21, 12 PM $ 0.153
+0.00%
$ 1.53 million $ 30,024
Jan 21, 11 AM $ 0.153
+0.08%
$ 1.53 million $ 36,896
Jan 21, 10 AM $ 0.154
+0.06%
$ 1.54 million $ 41,219
Jan 21, 9 AM $ 0.154
+0.01%
$ 1.54 million $ 43,471
Jan 21, 8 AM $ 0.153
-1.20%
$ 1.53 million $ 45,794
Jan 21, 7 AM $ 0.155
+1.85%
$ 1.55 million $ 51,132
Jan 21, 6 AM $ 0.152
+0.00%
$ 1.52 million $ 64,144
Jan 21, 5 AM $ 0.152
+0.00%
$ 1.52 million $ 79,992
Jan 21, 4 AM $ 0.152
+0.00%
$ 1.52 million $ 87,770
Jan 21, 3 AM $ 0.152
+0.00%
$ 1.52 million $ 89,880
Jan 21, 2 AM $ 0.152
+0.00%
$ 1.52 million $ 92,204
Jan 21, 1 AM $ 0.152
+0.00%
$ 1.52 million $ 94,802
Jan 21, 12 AM $ 0.152
+0.00%
$ 1.52 million $ 97,402
Jan 20, 11 PM $ 0.152
+0.00%
$ 1.52 million $ 99,090
Jan 20, 10 PM $ 0.152
+0.00%
$ 1.52 million $ 101,795
Jan 20, 9 PM $ 0.152
+0.00%
$ 1.52 million $ 104,430