Shade Protocol Historical Data

SHD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.152
-0.01%
$ 1.52 million $ 108,056
Jan 20, 7 PM $ 0.152
-0.29%
$ 1.52 million $ 115,136
Jan 20, 6 PM $ 0.153
-0.27%
$ 1.53 million $ 121,588
Jan 20, 5 PM $ 0.153
-2.19%
$ 1.53 million $ 124,410
Jan 20, 4 PM $ 0.157
+0.16%
$ 1.57 million $ 124,319
Jan 20, 3 PM $ 0.157
+0.36%
$ 1.57 million $ 124,531
Jan 20, 2 PM $ 0.156
-0.12%
$ 1.56 million $ 124,234
Jan 20, 1 PM $ 0.157
-0.42%
$ 1.57 million $ 122,875
Jan 20, 12 PM $ 0.158
+1.15%
$ 1.58 million $ 117,266
Jan 20, 11 AM $ 0.156
-0.25%
$ 1.56 million $ 108,882
Jan 20, 10 AM $ 0.156
-0.35%
$ 1.56 million $ 105,668
Jan 20, 9 AM $ 0.157
+1.35%
$ 1.57 million $ 107,884
Jan 20, 8 AM $ 0.155
-1.48%
$ 1.55 million $ 111,886
Jan 20, 7 AM $ 0.157
+0.07%
$ 1.57 million $ 111,245
Jan 20, 6 AM $ 0.156
-1.11%
$ 1.56 million $ 101,489
Jan 20, 5 AM $ 0.158
-1.25%
$ 1.58 million $ 88,585
Jan 20, 4 AM $ 0.16
-0.02%
$ 1.6 million $ 82,998
Jan 20, 3 AM $ 0.16
-0.06%
$ 1.6 million $ 83,250
Jan 20, 2 AM $ 0.16
-0.13%
$ 1.6 million $ 86,299
Jan 20, 1 AM $ 0.16
+0.11%
$ 1.6 million $ 96,480
Jan 20, 12 AM $ 0.16
-0.92%
$ 1.6 million $ 99,688
Jan 19, 11 PM $ 0.162
+0.20%
$ 1.62 million $ 104,071
Jan 19, 10 PM $ 0.162
-0.10%
$ 1.62 million $ 110,754
Jan 19, 9 PM $ 0.162
-0.16%
$ 1.62 million $ 110,815
Jan 19, 8 PM $ 0.162
-1.26%
$ 1.62 million $ 110,091
Jan 19, 7 PM $ 0.164
+1.74%
$ 1.64 million $ 105,371
Jan 19, 6 PM $ 0.161
+0.88%
$ 1.61 million $ 99,974
Jan 19, 5 PM $ 0.16
-0.29%
$ 1.6 million $ 98,034
Jan 19, 4 PM $ 0.16
-0.12%
$ 1.6 million $ 100,033
Jan 19, 3 PM $ 0.161
-0.81%
$ 1.61 million $ 102,094
Jan 19, 2 PM $ 0.162
-0.14%
$ 1.62 million $ 103,320
Jan 19, 1 PM $ 0.163
+0.51%
$ 1.63 million $ 104,735
Jan 19, 12 PM $ 0.162
-0.63%
$ 1.62 million $ 105,853
Jan 19, 11 AM $ 0.163
-0.35%
$ 1.63 million $ 107,462
Jan 19, 10 AM $ 0.163
-0.75%
$ 1.63 million $ 108,508
Jan 19, 9 AM $ 0.165
+0.07%
$ 1.65 million $ 107,483
Jan 19, 8 AM $ 0.165
-0.14%
$ 1.65 million $ 104,373
Jan 19, 7 AM $ 0.165
-0.28%
$ 1.65 million $ 103,352
Jan 19, 6 AM $ 0.165
+1.34%
$ 1.65 million $ 105,664
Jan 19, 5 AM $ 0.163
+1.09%
$ 1.63 million $ 113,246
Jan 19, 4 AM $ 0.161
-0.83%
$ 1.61 million $ 124,874
Jan 19, 3 AM $ 0.161
+1.24%
$ 1.61 million $ 127,090
Jan 19, 2 AM $ 0.159
+1.52%
$ 1.59 million $ 125,819
Jan 19, 1 AM $ 0.157
-0.19%
$ 1.57 million $ 116,867
Jan 19, 12 AM $ 0.156
-2.25%
$ 1.56 million $ 115,136
Jan 18, 11 PM $ 0.16
-1.08%
$ 1.6 million $ 112,234
Jan 18, 10 PM $ 0.162
+0.42%
$ 1.62 million $ 107,625
Jan 18, 9 PM $ 0.161
-0.19%
$ 1.61 million $ 109,439
Jan 18, 8 PM $ 0.161
+0.39%
$ 1.61 million $ 110,419
Jan 18, 7 PM $ 0.161
+0.01%
$ 1.61 million $ 109,614