Shade Protocol Historical Data

SHD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.161
-0.67%
$ 1.61 million $ 107,720
Jan 18, 5 PM $ 0.162
-0.09%
$ 1.62 million $ 106,733
Jan 18, 4 PM $ 0.162
-0.66%
$ 1.62 million $ 103,912
Jan 18, 3 PM $ 0.163
+0.90%
$ 1.63 million $ 102,389
Jan 18, 2 PM $ 0.162
+0.58%
$ 1.62 million $ 100,683
Jan 18, 1 PM $ 0.161
-0.07%
$ 1.61 million $ 99,815
Jan 18, 12 PM $ 0.161
-0.22%
$ 1.61 million $ 98,735
Jan 18, 11 AM $ 0.161
+0.28%
$ 1.61 million $ 98,341
Jan 18, 10 AM $ 0.161
+1.22%
$ 1.61 million $ 104,953
Jan 18, 9 AM $ 0.159
+0.32%
$ 1.59 million $ 108,299
Jan 18, 8 AM $ 0.158
+0.00%
$ 1.58 million $ 108,095
Jan 18, 7 AM $ 0.158
-0.30%
$ 1.58 million $ 105,649
Jan 18, 6 AM $ 0.158
-1.55%
$ 1.58 million $ 102,396
Jan 18, 5 AM $ 0.161
+0.50%
$ 1.61 million $ 94,962
Jan 18, 4 AM $ 0.16
+0.01%
$ 1.6 million $ 82,358
Jan 18, 3 AM $ 0.16
+0.03%
$ 1.6 million $ 79,902
Jan 18, 2 AM $ 0.16
-0.72%
$ 1.6 million $ 80,100
Jan 18, 1 AM $ 0.162
-0.20%
$ 1.62 million $ 85,462
Jan 18, 12 AM $ 0.162
+0.01%
$ 1.62 million $ 96,555
Jan 17, 11 PM $ 0.162
+0.17%
$ 1.62 million $ 103,118
Jan 17, 10 PM $ 0.162
-0.25%
$ 1.62 million $ 102,442
Jan 17, 9 PM $ 0.162
+0.10%
$ 1.62 million $ 107,554
Jan 17, 8 PM $ 0.162
+0.21%
$ 1.62 million $ 112,497
Jan 17, 7 PM $ 0.162
+1.72%
$ 1.62 million $ 114,121
Jan 17, 6 PM $ 0.159
-0.57%
$ 1.59 million $ 115,144
Jan 17, 5 PM $ 0.16
+0.00%
$ 1.6 million $ 115,858
Jan 17, 4 PM $ 0.16
-0.34%
$ 1.6 million $ 117,984
Jan 17, 3 PM $ 0.16
-0.36%
$ 1.6 million $ 118,852
Jan 17, 2 PM $ 0.161
-0.42%
$ 1.61 million $ 120,124
Jan 17, 1 PM $ 0.162
+0.00%
$ 1.62 million $ 121,319
Jan 17, 7 AM $ 0.151
+0.48%
$ 1.51 million $ 112,507
Jan 17, 6 AM $ 0.15
+0.07%
$ 1.5 million $ 114,281
Jan 17, 5 AM $ 0.152
-0.08%
$ 1.52 million $ 115,075
Jan 17, 4 AM $ 0.152
-0.96%
$ 1.52 million $ 117,093
Jan 17, 3 AM $ 0.153
+0.00%
$ 1.53 million $ 119,218
Jan 17, 2 AM $ 0.153
+0.04%
$ 1.53 million $ 116,960
Jan 17, 1 AM $ 0.153
+0.12%
$ 1.53 million $ 109,650
Jan 17, 12 AM $ 0.153
-1.00%
$ 1.53 million $ 99,048
Jan 16, 11 PM $ 0.155
+0.27%
$ 1.55 million $ 92,493
Jan 16, 10 PM $ 0.154
+0.22%
$ 1.54 million $ 92,026
Jan 16, 9 PM $ 0.154
+0.76%
$ 1.54 million $ 93,930
Jan 16, 8 PM $ 0.153
-0.67%
$ 1.53 million $ 107,617
Jan 16, 7 PM $ 0.154
-2.92%
$ 1.54 million $ 108,641
Jan 16, 6 PM $ 0.159
+0.05%
$ 1.59 million $ 109,070
Jan 16, 5 PM $ 0.158
-0.34%
$ 1.58 million $ 107,598
Jan 16, 4 PM $ 0.159
+0.25%
$ 1.59 million $ 104,947
Jan 16, 3 PM $ 0.159
-0.57%
$ 1.59 million $ 108,852
Jan 16, 2 PM $ 0.16
+1.13%
$ 1.6 million $ 116,499
Jan 16, 1 PM $ 0.158
-0.21%
$ 1.58 million $ 128,573
Jan 16, 12 PM $ 0.158
-0.07%
$ 1.58 million $ 129,956