Shade Protocol Historical Data

SHD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.158
-0.75%
$ 1.58 million $ 129,020
Jan 16, 10 AM $ 0.16
-0.18%
$ 1.6 million $ 128,398
Jan 16, 9 AM $ 0.16
+0.57%
$ 1.6 million $ 127,515
Jan 16, 8 AM $ 0.159
+0.40%
$ 1.59 million $ 127,071
Jan 16, 7 AM $ 0.158
+0.13%
$ 1.58 million $ 127,515
Jan 16, 6 AM $ 0.158
+0.22%
$ 1.58 million $ 134,949
Jan 16, 5 AM $ 0.158
+0.28%
$ 1.58 million $ 140,186
Jan 16, 4 AM $ 0.157
-0.02%
$ 1.57 million $ 139,796
Jan 16, 3 AM $ 0.157
+0.41%
$ 1.57 million $ 137,963
Jan 16, 2 AM $ 0.157
+0.08%
$ 1.57 million $ 138,673
Jan 16, 1 AM $ 0.157
+0.19%
$ 1.57 million $ 138,545
Jan 16, 12 AM $ 0.156
+0.53%
$ 1.56 million $ 136,749
Jan 15, 11 PM $ 0.155
-0.02%
$ 1.55 million $ 134,946
Jan 15, 10 PM $ 0.155
-0.14%
$ 1.55 million $ 133,110
Jan 15, 9 PM $ 0.156
+0.29%
$ 1.56 million $ 124,210
Jan 15, 8 PM $ 0.155
+0.17%
$ 1.55 million $ 103,622
Jan 15, 7 PM $ 0.154
-0.24%
$ 1.54 million $ 100,109
Jan 15, 6 PM $ 0.154
-1.33%
$ 1.54 million $ 99,528
Jan 15, 5 PM $ 0.156
-0.93%
$ 1.56 million $ 100,095
Jan 15, 4 PM $ 0.158
-0.19%
$ 1.58 million $ 102,044
Jan 15, 3 PM $ 0.158
-1.11%
$ 1.58 million $ 96,993
Jan 15, 2 PM $ 0.16
-0.23%
$ 1.6 million $ 87,610
Jan 15, 1 PM $ 0.16
-0.18%
$ 1.6 million $ 73,493
Jan 15, 12 PM $ 0.161
+0.18%
$ 1.61 million $ 68,884
Jan 15, 11 AM $ 0.16
+0.26%
$ 1.6 million $ 67,065
Jan 15, 10 AM $ 0.16
-0.04%
$ 1.6 million $ 65,833
Jan 15, 9 AM $ 0.16
-0.29%
$ 1.6 million $ 64,947
Jan 15, 8 AM $ 0.161
-0.52%
$ 1.61 million $ 62,983
Jan 15, 7 AM $ 0.161
+0.48%
$ 1.61 million $ 61,290
Jan 15, 6 AM $ 0.16
-0.01%
$ 1.6 million $ 52,819
Jan 15, 5 AM $ 0.16
+0.17%
$ 1.6 million $ 47,248
Jan 15, 4 AM $ 0.16
-0.07%
$ 1.6 million $ 45,985
Jan 15, 3 AM $ 0.16
-0.49%
$ 1.6 million $ 52,933
Jan 15, 2 AM $ 0.161
+0.29%
$ 1.61 million $ 61,977
Jan 15, 1 AM $ 0.16
+0.09%
$ 1.6 million $ 66,092
Jan 15, 12 AM $ 0.16
+0.03%
$ 1.6 million $ 69,767
Jan 14, 11 PM $ 0.16
-0.10%
$ 1.6 million $ 81,822
Jan 14, 10 PM $ 0.16
-1.78%
$ 1.6 million $ 91,185
Jan 14, 9 PM $ 0.163
-0.99%
$ 1.63 million $ 92,602
Jan 14, 8 PM $ 0.165
+0.98%
$ 1.65 million $ 100,648
Jan 14, 7 PM $ 0.163
+1.05%
$ 1.63 million $ 101,907
Jan 14, 6 PM $ 0.162
-0.27%
$ 1.62 million $ 101,288
Jan 14, 5 PM $ 0.162
-0.15%
$ 1.62 million $ 101,560
Jan 14, 4 PM $ 0.162
+0.51%
$ 1.62 million $ 100,555
Jan 14, 3 PM $ 0.162
-0.77%
$ 1.62 million $ 101,397
Jan 14, 2 PM $ 0.162
+0.39%
$ 1.62 million $ 102,462
Jan 14, 1 PM $ 0.162
-0.69%
$ 1.62 million $ 103,725
Jan 14, 12 PM $ 0.162
+0.00%
$ 1.62 million $ 105,924
Jan 14, 11 AM $ 0.162
+0.00%
$ 1.62 million $ 108,276
Jan 14, 10 AM $ 0.162
+0.11%
$ 1.62 million $ 110,296