Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shade Protocol Historical Data

SHD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.175
-1.97%
$1.74 million $111,802
Dec 13, 2025 $0.178
+0.65%
$1.78 million $92,118
Dec 12, 2025 $0.177
-2.66%
$1.77 million $124,697
Dec 11, 2025 $0.182
-0.42%
$1.82 million $106,995
Dec 10, 2025 $0.183
+0.70%
$1.83 million $48,496
Dec 9, 2025 $0.182
-1.27%
$1.82 million $9,315
Dec 8, 2025 $0.184
+1.99%
$1.84 million $10,789
Dec 7, 2025 $0.18
-4.50%
$1.8 million $11,188
Dec 6, 2025 $0.189
+1.43%
$1.89 million $65,598
Dec 5, 2025 $0.186
+0.69%
$1.86 million $120,579
Dec 4, 2025 $0.185
-8.96%
$1.85 million $114,690
Dec 3, 2025 $0.203
+1.30%
$2.03 million $99,989
Dec 2, 2025 $0.2
+5.87%
$2 million $116,185
Dec 1, 2025 $0.189
-5.74%
$1.89 million $104,801
Nov 30, 2025 $0.205
+1.38%
$2.01 million $115,954
Nov 29, 2025 $0.205
+0.61%
$2.02 million $115,340
Nov 28, 2025 $0.203
-3.14%
$2.04 million $103,384
Nov 27, 2025 $0.21
+0.05%
$2.1 million $117,411
Nov 26, 2025 $0.214
+0.43%
$2.1 million $108,230
Nov 25, 2025 $0.206
-1.86%
$2.13 million $44,080
Nov 24, 2025 $0.211
+0.47%
$2.1 million $35,530
Nov 23, 2025 $0.21
+0.74%
$2.1 million $43,020
Nov 22, 2025 $0.208
-1.24%
$2.08 million $42,860
Nov 21, 2025 $0.211
-8.21%
$2.11 million $34,746
Nov 20, 2025 $0.23
-2.30%
$2.3 million $48,621
Nov 19, 2025 $0.235
-2.32%
$2.35 million $37,435
Nov 18, 2025 $0.242
-5.01%
$2.41 million $39,512
Nov 17, 2025 $0.254
+3.53%
$2.54 million $39,035
Nov 16, 2025 $0.245
-3.70%
$2.46 million $39,592
Nov 15, 2025 $0.249
+2.43%
$2.54 million $47,302
Nov 14, 2025 $0.245
-4.36%
$2.44 million $41,121
Nov 13, 2025 $0.255
+9.50%
$2.56 million $47,370
Nov 12, 2025 $0.244
-4.62%
$2.41 million $43,262
Nov 11, 2025 $0.257
-6.01%
$2.57 million $32,367
Nov 10, 2025 $0.274
-1.04%
$2.74 million $50,434
Nov 9, 2025 $0.277
+1.52%
$2.77 million $41,062
Nov 8, 2025 $0.274
-1.19%
$2.74 million $36,625
Nov 7, 2025 $0.278
+4.48%
$2.78 million $17,658
Nov 6, 2025 $0.266
-2.69%
$2.66 million $13,553
Nov 5, 2025 $0.274
+0.83%
$2.74 million $9,143
Nov 4, 2025 $0.271
+1.40%
$2.71 million $8,800
Nov 3, 2025 $0.267
-10.25%
$2.67 million $9,020
Nov 2, 2025 $0.299
+1.20%
$2.99 million $9,974
Nov 1, 2025 $0.296
+3.60%
$2.96 million $9,517
Oct 31, 2025 $0.282
-0.37%
$2.85 million $8,700
Oct 30, 2025 $0.282
-9.69%
$2.83 million $21,534
Oct 29, 2025 $0.312
-0.30%
$3.12 million $40,412
Oct 28, 2025 $0.313
-2.19%
$3.13 million $40,228
Oct 27, 2025 $0.32
-2.87%
$3.2 million $39,653
Oct 26, 2025 $0.329
+3.18%
$3.29 million $42,517