Shade Protocol Historical Data

SHD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 26,502.13
+34.21M%
$ 265.02 billion $ 33.17 million
Jul 10, 7 PM $ 2,419.73
+3.12M%
$ 24.2 billion $ 29.57 million
Jul 10, 6 PM $ 2,413.35
+3.11M%
$ 24.13 billion $ 22.81 million
Jul 10, 5 PM $ 2,412.95
+3.26M%
$ 24.13 billion $ 15.96 million
Jul 10, 4 PM $ 0.0743
+0.27%
$ 743,223 $ 23
Jul 10, 3 PM $ 0.0743
+0.28%
$ 743,266 $ 22
Jul 10, 2 PM $ 0.0743
+0.28%
$ 743,278 $ 20
Jul 10, 1 PM $ 0.0743
+0.28%
$ 743,280 $ 17
Jul 10, 12 PM $ 0.0743
+0.31%
$ 743,270 $ 19
Jul 10, 11 AM $ 0.0743
-4.10%
$ 743,248 $ 23
Jul 10, 10 AM $ 0.0775
+0.00%
$ 775,008 $ 26
Jul 10, 9 AM $ 0.0775
-0.28%
$ 775,008 $ 26
Jul 10, 8 AM $ 0.0777
+0.00%
$ 777,150 $ 26
Jul 10, 7 AM $ 0.0777
+0.00%
$ 777,150 $ 26
Jul 10, 6 AM $ 0.0777
+0.00%
$ 777,150 $ 26
Jul 10, 5 AM $ 0.0777
+0.00%
$ 777,150 $ 26
Jul 10, 4 AM $ 0.0777
+0.00%
$ 777,150 $ 44
Mar 16, 9 PM $ 0.08
+0.24%
$ 799,538 $ 60,541
Mar 16, 8 PM $ 0.0798
+0.01%
$ 797,517 $ 60,010
Mar 16, 7 PM $ 0.0797
+0.35%
$ 797,076 $ 60,005
Mar 16, 6 PM $ 0.0796
+0.40%
$ 795,545 $ 60,037
Mar 16, 5 PM $ 0.0792
-0.65%
$ 791,863 $ 60,013
Mar 16, 4 PM $ 0.0797
+0.19%
$ 797,191 $ 59,928
Mar 16, 3 PM $ 0.0797
-0.06%
$ 797,344 $ 59,768
Mar 16, 2 PM $ 0.0797
-0.42%
$ 796,717 $ 59,699
Mar 16, 1 PM $ 0.08
+0.14%
$ 800,550 $ 59,543
Mar 16, 12 PM $ 0.0798
-0.01%
$ 797,658 $ 59,292
Mar 16, 11 AM $ 0.0798
+0.25%
$ 797,903 $ 58,114
Mar 16, 10 AM $ 0.0796
+0.05%
$ 795,651 $ 52,248
Mar 16, 9 AM $ 0.0795
-0.10%
$ 795,292 $ 48,513
Mar 16, 8 AM $ 0.0796
+0.16%
$ 795,900 $ 46,622
Mar 16, 7 AM $ 0.0794
-0.16%
$ 794,240 $ 46,772
Mar 16, 6 AM $ 0.0795
-0.91%
$ 795,490 $ 46,829
Mar 16, 5 AM $ 0.0803
+0.16%
$ 802,979 $ 46,629
Mar 16, 4 AM $ 0.0801
-0.04%
$ 801,448 $ 46,635
Mar 16, 3 AM $ 0.0802
+0.66%
$ 801,791 $ 46,549
Mar 16, 2 AM $ 0.0796
+0.05%
$ 795,885 $ 49,376
Mar 16, 1 AM $ 0.0794
-0.23%
$ 794,460 $ 49,263
Mar 16, 12 AM $ 0.0796
+0.20%
$ 796,393 $ 45,517
Mar 15, 11 PM $ 0.0793
-0.21%
$ 792,996 $ 48,999
Mar 15, 10 PM $ 0.0795
+0.15%
$ 794,932 $ 55,086
Mar 15, 9 PM $ 0.0794
-0.14%
$ 794,058 $ 59,253
Mar 15, 8 PM $ 0.0796
-0.09%
$ 795,503 $ 60,818
Mar 15, 7 PM $ 0.0796
-0.01%
$ 796,119 $ 62,799
Mar 15, 6 PM $ 0.0797
+0.07%
$ 796,611 $ 62,528
Mar 15, 5 PM $ 0.0796
+0.00%
$ 796,189 $ 62,564
Mar 15, 4 PM $ 0.0796
-0.33%
$ 795,910 $ 62,586
Mar 15, 3 PM $ 0.0815
+0.70%
$ 815,787 $ 62,554
Mar 15, 2 PM $ 0.0809
+0.10%
$ 809,469 $ 62,517
Mar 15, 1 PM $ 0.0808
+0.04%
$ 808,261 $ 62,348