Shade Protocol Historical Data

SHD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.162
+0.98%
$ 1.62 million $ 114,907
Jan 14, 8 AM $ 0.159
-0.05%
$ 1.59 million $ 129,332
Jan 14, 7 AM $ 0.159
-0.02%
$ 1.59 million $ 134,912
Jan 14, 6 AM $ 0.159
+2.07%
$ 1.59 million $ 134,951
Jan 14, 5 AM $ 0.156
-0.02%
$ 1.56 million $ 135,744
Jan 14, 4 AM $ 0.156
+0.09%
$ 1.56 million $ 136,523
Jan 14, 3 AM $ 0.156
-0.31%
$ 1.56 million $ 130,848
Jan 14, 2 AM $ 0.157
+0.18%
$ 1.57 million $ 121,762
Jan 14, 1 AM $ 0.157
+0.24%
$ 1.57 million $ 118,197
Jan 14, 12 AM $ 0.156
+0.04%
$ 1.56 million $ 119,073
Jan 13, 11 PM $ 0.156
-0.09%
$ 1.56 million $ 118,647
Jan 13, 10 PM $ 0.156
+0.74%
$ 1.56 million $ 118,503
Jan 13, 9 PM $ 0.155
-0.38%
$ 1.55 million $ 117,900
Jan 13, 8 PM $ 0.155
-0.27%
$ 1.55 million $ 111,254
Jan 13, 7 PM $ 0.156
+0.38%
$ 1.56 million $ 120,446
Jan 13, 6 PM $ 0.155
-0.32%
$ 1.55 million $ 127,770
Jan 13, 5 PM $ 0.156
-0.65%
$ 1.56 million $ 128,821
Jan 13, 4 PM $ 0.157
-0.06%
$ 1.57 million $ 128,201
Jan 13, 3 PM $ 0.157
-0.37%
$ 1.57 million $ 127,363
Jan 13, 2 PM $ 0.158
+2.35%
$ 1.58 million $ 125,646
Jan 13, 1 PM $ 0.155
-1.49%
$ 1.55 million $ 123,006
Jan 13, 12 PM $ 0.157
+1.24%
$ 1.57 million $ 120,702
Jan 13, 11 AM $ 0.155
+0.32%
$ 1.55 million $ 118,218
Jan 13, 10 AM $ 0.154
-0.43%
$ 1.54 million $ 115,311
Jan 13, 9 AM $ 0.155
+0.73%
$ 1.55 million $ 110,013
Jan 13, 8 AM $ 0.154
+0.67%
$ 1.54 million $ 94,407
Jan 13, 7 AM $ 0.153
+0.75%
$ 1.53 million $ 94,692
Jan 13, 6 AM $ 0.151
+0.31%
$ 1.51 million $ 97,104
Jan 13, 5 AM $ 0.151
-0.80%
$ 1.51 million $ 98,861
Jan 13, 4 AM $ 0.149
+0.39%
$ 1.49 million $ 103,612
Jan 13, 3 AM $ 0.149
+0.49%
$ 1.49 million $ 104,176
Jan 13, 2 AM $ 0.148
+1.74%
$ 1.48 million $ 105,605
Jan 13, 1 AM $ 0.146
+0.56%
$ 1.46 million $ 112,806
Jan 13, 12 AM $ 0.145
-0.11%
$ 1.45 million $ 111,250
Jan 12, 11 PM $ 0.145
-0.36%
$ 1.45 million $ 101,712
Jan 12, 10 PM $ 0.146
+0.27%
$ 1.46 million $ 91,644
Jan 12, 9 PM $ 0.145
-0.32%
$ 1.45 million $ 90,367
Jan 12, 8 PM $ 0.146
-0.11%
$ 1.46 million $ 89,754
Jan 12, 7 PM $ 0.145
-0.44%
$ 1.45 million $ 80,596
Jan 12, 6 PM $ 0.146
+0.06%
$ 1.46 million $ 73,645
Jan 12, 5 PM $ 0.146
-0.49%
$ 1.46 million $ 71,968
Jan 12, 4 PM $ 0.147
+0.76%
$ 1.47 million $ 72,546
Jan 12, 3 PM $ 0.146
+0.03%
$ 1.46 million $ 73,195
Jan 12, 2 PM $ 0.146
-0.01%
$ 1.46 million $ 80,988
Jan 12, 1 PM $ 0.146
+0.00%
$ 1.46 million $ 92,602
Jan 12, 12 PM $ 0.146
+0.00%
$ 1.46 million $ 99,313
Jan 12, 11 AM $ 0.146
+0.00%
$ 1.46 million $ 101,258
Jan 12, 10 AM $ 0.146
+0.00%
$ 1.46 million $ 103,489
Jan 12, 9 AM $ 0.146
+0.00%
$ 1.46 million $ 105,030
Jan 12, 8 AM $ 0.146
+0.05%
$ 1.46 million $ 110,306