Shade Protocol Historical Data

SHD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.146
-0.02%
$ 1.46 million $ 109,783
Jan 12, 6 AM $ 0.146
-0.37%
$ 1.46 million $ 117,049
Jan 12, 5 AM $ 0.146
+0.07%
$ 1.46 million $ 120,172
Jan 12, 4 AM $ 0.146
+0.19%
$ 1.46 million $ 114,664
Jan 12, 3 AM $ 0.145
+0.05%
$ 1.45 million $ 113,410
Jan 12, 2 AM $ 0.145
+0.27%
$ 1.45 million $ 111,635
Jan 12, 1 AM $ 0.145
+0.34%
$ 1.45 million $ 103,252
Jan 12, 12 AM $ 0.144
-0.10%
$ 1.44 million $ 100,402
Jan 11, 11 PM $ 0.145
+0.03%
$ 1.45 million $ 98,554
Jan 11, 10 PM $ 0.145
-0.04%
$ 1.45 million $ 99,600
Jan 11, 9 PM $ 0.145
+0.03%
$ 1.45 million $ 103,291
Jan 11, 8 PM $ 0.145
-0.31%
$ 1.45 million $ 111,308
Jan 11, 7 PM $ 0.145
-0.08%
$ 1.45 million $ 111,780
Jan 11, 6 PM $ 0.145
+0.22%
$ 1.45 million $ 111,900
Jan 11, 5 PM $ 0.145
-0.09%
$ 1.45 million $ 110,595
Jan 11, 4 PM $ 0.145
+0.03%
$ 1.45 million $ 110,597
Jan 11, 3 PM $ 0.145
-0.03%
$ 1.45 million $ 116,671
Jan 11, 2 PM $ 0.145
-0.21%
$ 1.45 million $ 121,016
Jan 11, 1 PM $ 0.145
-0.02%
$ 1.45 million $ 112,766
Jan 11, 12 PM $ 0.145
+0.19%
$ 1.45 million $ 114,335
Jan 11, 11 AM $ 0.145
+0.00%
$ 1.45 million $ 122,714
Jan 11, 10 AM $ 0.145
+0.21%
$ 1.45 million $ 123,550
Jan 11, 9 AM $ 0.145
-0.02%
$ 1.45 million $ 123,835
Jan 11, 8 AM $ 0.145
-0.10%
$ 1.45 million $ 120,218
Jan 11, 7 AM $ 0.145
+0.04%
$ 1.45 million $ 115,167
Jan 11, 6 AM $ 0.145
-0.02%
$ 1.45 million $ 104,936
Jan 11, 5 AM $ 0.145
+0.18%
$ 1.45 million $ 99,307
Jan 11, 4 AM $ 0.145
-0.36%
$ 1.45 million $ 99,249
Jan 11, 3 AM $ 0.145
-0.15%
$ 1.45 million $ 99,237
Jan 11, 2 AM $ 0.146
-0.24%
$ 1.46 million $ 104,711
Jan 11, 1 AM $ 0.146
+0.71%
$ 1.46 million $ 112,147
Jan 11, 12 AM $ 0.145
-0.07%
$ 1.45 million $ 120,043
Jan 10, 11 PM $ 0.145
-0.08%
$ 1.45 million $ 121,733
Jan 10, 10 PM $ 0.145
+0.00%
$ 1.45 million $ 121,417
Jan 10, 9 PM $ 0.145
+0.03%
$ 1.45 million $ 118,702
Jan 10, 8 PM $ 0.145
+0.36%
$ 1.45 million $ 110,984
Jan 10, 7 PM $ 0.145
-1.36%
$ 1.45 million $ 110,598
Jan 10, 6 PM $ 0.147
+0.15%
$ 1.47 million $ 111,002
Jan 10, 5 PM $ 0.146
-3.94%
$ 1.46 million $ 113,567
Jan 10, 4 PM $ 0.152
-0.21%
$ 1.52 million $ 123,306
Jan 10, 3 PM $ 0.153
+0.04%
$ 1.53 million $ 128,507
Jan 10, 2 PM $ 0.153
-0.10%
$ 1.53 million $ 122,386
Jan 10, 1 PM $ 0.153
-0.12%
$ 1.53 million $ 125,836
Jan 10, 12 PM $ 0.153
+0.46%
$ 1.53 million $ 132,846
Jan 10, 11 AM $ 0.152
+0.25%
$ 1.52 million $ 132,901
Jan 10, 10 AM $ 0.152
+0.29%
$ 1.52 million $ 133,535
Jan 10, 9 AM $ 0.152
+0.30%
$ 1.52 million $ 133,514
Jan 10, 8 AM $ 0.151
-0.19%
$ 1.51 million $ 133,831
Jan 10, 7 AM $ 0.151
+0.36%
$ 1.51 million $ 133,796
Jan 10, 6 AM $ 0.151
-0.35%
$ 1.51 million $ 133,808