Shade Protocol Historical Data

SHD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.151
+0.11%
$ 1.51 million $ 133,683
Jan 10, 4 AM $ 0.151
+0.35%
$ 1.51 million $ 133,698
Jan 10, 3 AM $ 0.151
-0.26%
$ 1.51 million $ 133,837
Jan 10, 2 AM $ 0.151
-0.06%
$ 1.51 million $ 129,552
Jan 10, 1 AM $ 0.151
+0.85%
$ 1.51 million $ 122,619
Jan 10, 12 AM $ 0.15
-0.05%
$ 1.5 million $ 114,701
Jan 9, 11 PM $ 0.15
+0.58%
$ 1.5 million $ 113,165
Jan 9, 10 PM $ 0.149
-0.53%
$ 1.49 million $ 113,392
Jan 9, 9 PM $ 0.151
+0.03%
$ 1.51 million $ 113,164
Jan 9, 8 PM $ 0.15
-0.96%
$ 1.5 million $ 112,850
Jan 9, 7 PM $ 0.153
-0.41%
$ 1.53 million $ 112,461
Jan 9, 6 PM $ 0.154
-0.77%
$ 1.54 million $ 112,904
Jan 9, 5 PM $ 0.155
-0.05%
$ 1.55 million $ 111,446
Jan 9, 4 PM $ 0.155
+0.25%
$ 1.55 million $ 102,107
Jan 9, 3 PM $ 0.155
+0.34%
$ 1.55 million $ 91,327
Jan 9, 2 PM $ 0.154
-0.19%
$ 1.54 million $ 89,976
Jan 9, 1 PM $ 0.154
+0.28%
$ 1.54 million $ 93,356
Jan 9, 12 PM $ 0.154
+0.19%
$ 1.54 million $ 89,931
Jan 9, 11 AM $ 0.154
+0.09%
$ 1.54 million $ 86,415
Jan 9, 10 AM $ 0.154
-0.14%
$ 1.54 million $ 84,941
Jan 9, 9 AM $ 0.154
+0.25%
$ 1.54 million $ 85,501
Jan 9, 8 AM $ 0.153
-0.55%
$ 1.53 million $ 86,216
Jan 9, 7 AM $ 0.154
-0.21%
$ 1.54 million $ 87,110
Jan 9, 6 AM $ 0.155
+0.07%
$ 1.55 million $ 87,779
Jan 9, 5 AM $ 0.154
+0.38%
$ 1.54 million $ 88,493
Jan 9, 4 AM $ 0.154
+0.79%
$ 1.54 million $ 88,512
Jan 9, 3 AM $ 0.153
+0.09%
$ 1.53 million $ 88,764
Jan 9, 2 AM $ 0.153
-0.46%
$ 1.53 million $ 88,389
Jan 9, 1 AM $ 0.153
+0.04%
$ 1.53 million $ 88,711
Jan 9, 12 AM $ 0.153
+0.57%
$ 1.53 million $ 91,017
Jan 8, 11 PM $ 0.152
+0.23%
$ 1.52 million $ 99,374
Jan 8, 10 PM $ 0.152
-0.20%
$ 1.52 million $ 107,375
Jan 8, 9 PM $ 0.153
+0.42%
$ 1.53 million $ 111,625
Jan 8, 8 PM $ 0.152
+0.07%
$ 1.52 million $ 111,961
Jan 8, 7 PM $ 0.152
-0.47%
$ 1.52 million $ 111,693
Jan 8, 6 PM $ 0.153
-0.06%
$ 1.53 million $ 112,246
Jan 8, 5 PM $ 0.153
+0.24%
$ 1.53 million $ 115,920
Jan 8, 4 PM $ 0.153
+0.68%
$ 1.53 million $ 114,922
Jan 8, 3 PM $ 0.152
+0.45%
$ 1.52 million $ 114,500
Jan 8, 2 PM $ 0.151
-0.02%
$ 1.51 million $ 112,662
Jan 8, 9 AM $ 0.161
-0.02%
$ 1.61 million $ 109,984
Jan 8, 8 AM $ 0.161
+0.20%
$ 1.61 million $ 110,787
Jan 8, 7 AM $ 0.161
+0.21%
$ 1.61 million $ 117,684
Jan 8, 6 AM $ 0.161
-0.26%
$ 1.61 million $ 119,693
Jan 8, 5 AM $ 0.161
+0.19%
$ 1.61 million $ 119,221
Jan 8, 4 AM $ 0.161
+0.10%
$ 1.61 million $ 119,198
Jan 8, 3 AM $ 0.161
+0.21%
$ 1.61 million $ 119,137
Jan 8, 2 AM $ 0.161
-0.09%
$ 1.61 million $ 127,576
Jan 8, 1 AM $ 0.161
-0.06%
$ 1.61 million $ 134,106
Jan 8, 12 AM $ 0.161
-0.06%
$ 1.61 million $ 134,362