Shade Protocol Historical Data

SHD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.161
+0.08%
$ 1.61 million $ 126,611
Jan 7, 10 PM $ 0.161
+0.02%
$ 1.61 million $ 118,454
Jan 7, 9 PM $ 0.161
+0.26%
$ 1.61 million $ 114,001
Jan 7, 8 PM $ 0.161
-0.31%
$ 1.61 million $ 113,551
Jan 7, 7 PM $ 0.161
+0.04%
$ 1.61 million $ 113,464
Jan 7, 6 PM $ 0.161
-0.17%
$ 1.61 million $ 110,097
Jan 7, 5 PM $ 0.162
+0.19%
$ 1.62 million $ 104,080
Jan 7, 4 PM $ 0.161
-0.19%
$ 1.61 million $ 102,251
Jan 7, 3 PM $ 0.162
-0.25%
$ 1.62 million $ 99,726
Jan 7, 2 PM $ 0.162
-0.28%
$ 1.62 million $ 99,262
Jan 7, 1 PM $ 0.163
+0.09%
$ 1.63 million $ 99,155
Jan 7, 12 PM $ 0.163
+0.12%
$ 1.63 million $ 98,609
Jan 7, 11 AM $ 0.162
-0.54%
$ 1.62 million $ 91,584
Jan 7, 10 AM $ 0.163
+0.26%
$ 1.63 million $ 82,854
Jan 7, 9 AM $ 0.163
-0.09%
$ 1.63 million $ 80,775
Jan 7, 8 AM $ 0.163
+0.42%
$ 1.63 million $ 95,317
Jan 7, 7 AM $ 0.162
+0.50%
$ 1.62 million $ 92,522
Jan 7, 6 AM $ 0.161
+0.03%
$ 1.61 million $ 90,057
Jan 7, 5 AM $ 0.161
-0.46%
$ 1.61 million $ 90,449
Jan 7, 4 AM $ 0.162
-0.14%
$ 1.62 million $ 90,122
Jan 7, 3 AM $ 0.162
-0.07%
$ 1.62 million $ 89,842
Jan 7, 2 AM $ 0.162
+0.15%
$ 1.62 million $ 81,373
Jan 7, 1 AM $ 0.162
-0.27%
$ 1.62 million $ 75,032
Jan 7, 12 AM $ 0.162
-0.37%
$ 1.62 million $ 73,121
Jan 6, 11 PM $ 0.163
+0.51%
$ 1.63 million $ 79,869
Jan 6, 10 PM $ 0.162
-0.06%
$ 1.62 million $ 94,508
Jan 6, 9 PM $ 0.162
+0.85%
$ 1.62 million $ 99,867
Jan 6, 8 PM $ 0.16
-1.97%
$ 1.6 million $ 100,098
Jan 6, 7 PM $ 0.164
-0.31%
$ 1.64 million $ 101,629
Jan 6, 6 PM $ 0.164
+0.00%
$ 1.64 million $ 104,039
Jan 6, 5 PM $ 0.164
+0.00%
$ 1.64 million $ 106,220
Jan 6, 4 PM $ 0.164
+0.00%
$ 1.64 million $ 110,611
Jan 6, 3 PM $ 0.164
+0.40%
$ 1.64 million $ 119,616
Jan 6, 2 PM $ 0.163
+0.56%
$ 1.63 million $ 123,332
Jan 6, 1 PM $ 0.162
+0.26%
$ 1.62 million $ 124,329
Jan 6, 12 PM $ 0.162
+0.37%
$ 1.62 million $ 124,792
Jan 6, 11 AM $ 0.161
+0.28%
$ 1.61 million $ 124,227
Jan 6, 10 AM $ 0.161
-0.18%
$ 1.61 million $ 123,785
Jan 6, 9 AM $ 0.161
+0.16%
$ 1.61 million $ 121,526
Jan 6, 8 AM $ 0.161
+0.02%
$ 1.61 million $ 106,565
Jan 6, 7 AM $ 0.161
+0.03%
$ 1.61 million $ 101,913
Jan 6, 6 AM $ 0.161
+0.10%
$ 1.61 million $ 101,624
Jan 6, 5 AM $ 0.161
+0.18%
$ 1.61 million $ 107,843
Jan 6, 4 AM $ 0.16
+0.23%
$ 1.6 million $ 122,256
Jan 6, 3 AM $ 0.16
+0.02%
$ 1.6 million $ 123,337
Jan 6, 2 AM $ 0.16
+0.05%
$ 1.6 million $ 123,864
Jan 6, 1 AM $ 0.16
+0.32%
$ 1.6 million $ 123,971
Jan 6, 12 AM $ 0.159
-0.02%
$ 1.59 million $ 123,741
Jan 5, 11 PM $ 0.159
-0.26%
$ 1.59 million $ 117,616
Jan 5, 10 PM $ 0.16
-0.14%
$ 1.6 million $ 107,895