Shade Protocol Historical Data

SHD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.16
+0.13%
$ 1.6 million $ 111,176
Jan 5, 8 PM $ 0.16
+0.48%
$ 1.6 million $ 113,641
Jan 5, 7 PM $ 0.159
+0.04%
$ 1.59 million $ 113,727
Jan 5, 6 PM $ 0.159
+0.39%
$ 1.59 million $ 114,206
Jan 5, 5 PM $ 0.158
-0.01%
$ 1.58 million $ 113,940
Jan 5, 4 PM $ 0.158
+0.09%
$ 1.58 million $ 112,891
Jan 5, 3 PM $ 0.158
-0.03%
$ 1.58 million $ 119,232
Jan 5, 2 PM $ 0.158
+0.17%
$ 1.58 million $ 129,544
Jan 5, 1 PM $ 0.158
+0.09%
$ 1.58 million $ 129,249
Jan 5, 12 PM $ 0.158
-0.03%
$ 1.58 million $ 128,787
Jan 5, 11 AM $ 0.158
-0.16%
$ 1.58 million $ 128,835
Jan 5, 10 AM $ 0.158
+0.05%
$ 1.58 million $ 130,311
Jan 5, 9 AM $ 0.158
-0.01%
$ 1.58 million $ 130,416
Jan 5, 8 AM $ 0.158
+0.11%
$ 1.58 million $ 130,320
Jan 5, 7 AM $ 0.158
-0.12%
$ 1.58 million $ 130,807
Jan 5, 6 AM $ 0.158
+0.02%
$ 1.58 million $ 130,715
Jan 5, 5 AM $ 0.158
-0.02%
$ 1.58 million $ 124,993
Jan 5, 4 AM $ 0.158
-0.23%
$ 1.58 million $ 110,624
Jan 5, 3 AM $ 0.158
+0.09%
$ 1.58 million $ 109,130
Jan 5, 2 AM $ 0.158
-0.06%
$ 1.58 million $ 108,552
Jan 5, 1 AM $ 0.158
+0.08%
$ 1.58 million $ 108,456
Jan 5, 12 AM $ 0.158
+0.13%
$ 1.58 million $ 107,966
Jan 4, 11 PM $ 0.158
+0.07%
$ 1.58 million $ 107,718
Jan 4, 10 PM $ 0.157
-0.07%
$ 1.57 million $ 103,567
Jan 4, 9 PM $ 0.157
-0.23%
$ 1.57 million $ 102,908
Jan 4, 8 PM $ 0.158
+0.20%
$ 1.58 million $ 112,501
Jan 4, 7 PM $ 0.158
+0.00%
$ 1.58 million $ 113,661
Jan 4, 6 PM $ 0.158
-0.09%
$ 1.58 million $ 123,955
Jan 4, 5 PM $ 0.158
+0.14%
$ 1.58 million $ 139,373
Jan 4, 4 PM $ 0.157
+1.15%
$ 1.57 million $ 148,443
Jan 4, 3 PM $ 0.156
+0.01%
$ 1.56 million $ 137,371
Jan 4, 2 PM $ 0.156
-0.03%
$ 1.56 million $ 123,741
Jan 4, 1 PM $ 0.156
-0.08%
$ 1.56 million $ 123,259
Jan 4, 12 PM $ 0.156
+0.06%
$ 1.56 million $ 123,318
Jan 4, 11 AM $ 0.156
+0.01%
$ 1.56 million $ 123,179
Jan 4, 10 AM $ 0.156
+0.53%
$ 1.56 million $ 122,230
Jan 4, 9 AM $ 0.155
+0.08%
$ 1.55 million $ 122,088
Jan 4, 8 AM $ 0.155
+0.01%
$ 1.55 million $ 122,349
Jan 4, 7 AM $ 0.155
-0.11%
$ 1.55 million $ 122,213
Jan 4, 6 AM $ 0.155
-0.05%
$ 1.55 million $ 122,299
Jan 4, 5 AM $ 0.155
-0.06%
$ -- $ 123,446
Jan 4, 4 AM $ 0.155
+0.03%
$ -- $ 123,311
Jan 4, 3 AM $ 0.155
+0.11%
$ -- $ 123,706
Jan 4, 2 AM $ 0.155
-0.33%
$ -- $ 123,843
Jan 4, 1 AM $ 0.155
-0.17%
$ -- $ 123,999
Jan 4, 12 AM $ 0.155
+0.17%
$ -- $ 123,962
Jan 3, 11 PM $ 0.155
+0.07%
$ 1.55 million $ 123,526
Jan 3, 10 PM $ 0.155
+0.27%
$ 1.55 million $ 124,591
Jan 3, 9 PM $ 0.155
-0.13%
$ 1.55 million $ 116,689
Jan 3, 8 PM $ 0.155
+0.15%
$ 1.55 million $ 110,541