Shade Protocol Historical Data

SHD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.155
-0.18%
$ 1.55 million $ 108,392
Jan 3, 6 PM $ 0.155
-0.10%
$ 1.55 million $ 98,325
Jan 3, 5 PM $ 0.155
+0.04%
$ 1.55 million $ 84,111
Jan 3, 4 PM $ 0.155
+0.11%
$ 1.55 million $ 74,854
Jan 3, 3 PM $ 0.155
-0.25%
$ 1.55 million $ 73,287
Jan 3, 2 PM $ 0.155
+0.04%
$ 1.55 million $ 73,156
Jan 3, 1 PM $ 0.155
+0.74%
$ 1.55 million $ 72,886
Jan 3, 12 PM $ 0.154
+0.82%
$ 1.54 million $ 71,981
Jan 3, 11 AM $ 0.153
+0.00%
$ 1.53 million $ 71,015
Jan 3, 10 AM $ 0.153
+0.12%
$ 1.53 million $ 71,441
Jan 3, 9 AM $ 0.152
-0.13%
$ 1.52 million $ 71,855
Jan 3, 8 AM $ 0.153
+0.27%
$ 1.53 million $ 71,797
Jan 3, 7 AM $ 0.152
-0.62%
$ 1.52 million $ 71,895
Jan 3, 6 AM $ 0.153
-0.10%
$ 1.53 million $ 72,104
Jan 3, 5 AM $ 0.153
+0.07%
$ 1.53 million $ 71,756
Jan 3, 4 AM $ 0.153
+0.43%
$ 1.53 million $ 75,188
Jan 3, 3 AM $ 0.152
+0.34%
$ 1.52 million $ 82,882
Jan 3, 2 AM $ 0.152
-0.07%
$ 1.52 million $ 83,265
Jan 3, 1 AM $ 0.152
+0.01%
$ 1.52 million $ 86,732
Jan 3, 12 AM $ 0.152
-0.01%
$ 1.52 million $ 101,595
Jan 2, 11 PM $ 0.152
+0.14%
$ 1.52 million $ 114,436
Jan 2, 10 PM $ 0.152
+0.11%
$ 1.52 million $ 114,727
Jan 2, 9 PM $ 0.151
-0.31%
$ 1.51 million $ 115,069
Jan 2, 8 PM $ 0.152
+0.97%
$ 1.52 million $ 109,546
Jan 2, 7 PM $ 0.151
+0.01%
$ 1.51 million $ 110,309
Jan 2, 6 PM $ 0.151
-0.11%
$ 1.51 million $ 109,109
Jan 2, 5 PM $ 0.151
+0.23%
$ 1.51 million $ 107,402
Jan 2, 4 PM $ 0.15
-0.48%
$ 1.5 million $ 107,289
Jan 2, 3 PM $ 0.152
+0.01%
$ 1.52 million $ 107,977
Jan 2, 2 PM $ 0.152
+0.12%
$ 1.52 million $ 108,143
Jan 2, 1 PM $ 0.152
-0.17%
$ 1.52 million $ 109,271
Jan 2, 12 PM $ 0.152
-0.07%
$ 1.52 million $ 110,301
Jan 2, 11 AM $ 0.152
+0.11%
$ 1.52 million $ 110,592
Jan 2, 10 AM $ 0.152
+0.28%
$ 1.52 million $ 112,639
Jan 2, 9 AM $ 0.152
+0.06%
$ 1.52 million $ 115,603
Jan 2, 8 AM $ 0.152
+0.11%
$ 1.52 million $ 124,002
Jan 2, 7 AM $ 0.152
-0.08%
$ 1.52 million $ 134,372
Jan 2, 6 AM $ 0.152
+0.13%
$ 1.52 million $ 135,976
Jan 2, 5 AM $ 0.152
-0.01%
$ 1.52 million $ 139,948
Jan 2, 4 AM $ 0.152
-0.32%
$ 1.52 million $ 146,747
Jan 2, 3 AM $ 0.152
+0.40%
$ 1.52 million $ 141,570
Jan 2, 2 AM $ 0.151
-0.16%
$ 1.51 million $ 141,044
Jan 2, 1 AM $ 0.152
-0.15%
$ 1.52 million $ 138,660
Jan 2, 12 AM $ 0.152
+0.32%
$ 1.52 million $ 124,497
Jan 1, 11 PM $ 0.151
-0.08%
$ 1.51 million $ 111,909
Jan 1, 10 PM $ 0.151
-0.15%
$ 1.51 million $ 111,461
Jan 1, 9 PM $ 0.152
-0.32%
$ 1.52 million $ 110,984
Jan 1, 8 PM $ 0.152
+2.00%
$ 1.52 million $ 110,493
Jan 1, 7 PM $ 0.149
+0.12%
$ 1.49 million $ 109,193
Jan 1, 6 PM $ 0.149
-0.05%
$ 1.49 million $ 110,797