Shade Protocol Historical Data

SHD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.149
+0.94%
$ 1.49 million $ 111,272
Jan 1, 4 PM $ 0.148
+0.02%
$ 1.48 million $ 112,391
Jan 1, 3 PM $ 0.148
-0.01%
$ 1.48 million $ 115,483
Jan 1, 2 PM $ 0.147
+0.66%
$ 1.47 million $ 117,159
Jan 1, 1 PM $ 0.146
+0.11%
$ 1.46 million $ 117,121
Jan 1, 12 PM $ 0.146
+0.01%
$ 1.46 million $ 116,680
Jan 1, 11 AM $ 0.145
-0.41%
$ 1.45 million $ 116,522
Jan 1, 10 AM $ 0.146
+0.02%
$ 1.46 million $ 113,704
Jan 1, 9 AM $ 0.146
-1.20%
$ 1.46 million $ 112,350
Jan 1, 8 AM $ 0.148
-0.07%
$ 1.48 million $ 110,145
Jan 1, 7 AM $ 0.148
+0.39%
$ 1.48 million $ 109,028
Jan 1, 6 AM $ 0.147
-0.04%
$ 1.47 million $ 109,641
Jan 1, 5 AM $ 0.147
+0.17%
$ 1.47 million $ 104,506
Jan 1, 4 AM $ 0.147
+0.00%
$ 1.47 million $ 94,016
Jan 1, 3 AM $ 0.147
+0.07%
$ 1.47 million $ 90,800
Jan 1, 2 AM $ 0.147
-0.05%
$ 1.47 million $ 93,055
Jan 1, 1 AM $ 0.147
-0.19%
$ 1.47 million $ 99,238
Jan 1, 12 AM $ 0.147
+0.05%
$ 1.47 million $ 109,605
Dec 31, 11 PM $ 0.147
+0.10%
$ 1.47 million $ 112,805
Dec 31, 10 PM $ 0.147
-0.17%
$ 1.47 million $ 112,089
Dec 31, 9 PM $ 0.147
+1.54%
$ 1.47 million $ 112,086
Dec 31, 8 PM $ 0.145
-0.13%
$ 1.45 million $ 112,471
Dec 31, 7 PM $ 0.145
+0.23%
$ 1.45 million $ 121,251
Dec 31, 6 PM $ 0.145
+0.03%
$ 1.45 million $ 124,399
Dec 31, 5 PM $ 0.145
-0.24%
$ 1.45 million $ 125,181
Dec 31, 4 PM $ 0.145
-2.04%
$ 1.45 million $ 126,606
Dec 31, 3 PM $ 0.148
-0.01%
$ 1.48 million $ 126,999
Dec 31, 2 PM $ 0.148
-0.11%
$ 1.48 million $ 126,609
Dec 31, 1 PM $ 0.149
+0.07%
$ 1.49 million $ 125,996
Dec 31, 12 PM $ 0.148
+0.08%
$ 1.48 million $ 126,253
Dec 31, 11 AM $ 0.148
-0.08%
$ 1.48 million $ 126,024
Dec 31, 10 AM $ 0.149
-0.17%
$ 1.49 million $ 127,353
Dec 31, 9 AM $ 0.149
+0.03%
$ 1.49 million $ 125,574
Dec 31, 8 AM $ 0.149
+0.01%
$ 1.49 million $ 119,033
Dec 31, 7 AM $ 0.149
-0.01%
$ 1.49 million $ 110,383
Dec 31, 6 AM $ 0.149
-0.17%
$ 1.49 million $ 116,796
Dec 31, 5 AM $ 0.149
+0.07%
$ 1.49 million $ 129,083
Dec 31, 4 AM $ 0.149
-0.08%
$ 1.49 million $ 133,521
Dec 31, 3 AM $ 0.149
-0.03%
$ 1.49 million $ 134,736
Dec 31, 2 AM $ 0.149
+0.12%
$ 1.49 million $ 132,781
Dec 31, 1 AM $ 0.149
+0.26%
$ 1.49 million $ 125,500
Dec 31, 12 AM $ 0.149
-0.08%
$ 1.49 million $ 115,274
Dec 30, 11 PM $ 0.149
+0.01%
$ 1.49 million $ 111,149
Dec 30, 10 PM $ 0.149
+0.04%
$ 1.49 million $ 110,999
Dec 30, 9 PM $ 0.149
+0.13%
$ 1.49 million $ 111,393
Dec 30, 8 PM $ 0.148
+0.00%
$ 1.48 million $ 112,108
Dec 30, 7 PM $ 0.148
-0.13%
$ 1.48 million $ 107,092
Dec 30, 6 PM $ 0.148
+0.97%
$ 1.48 million $ 105,431
Dec 30, 5 PM $ 0.147
-0.08%
$ 1.47 million $ 106,110
Dec 30, 4 PM $ 0.147
+0.12%
$ 1.47 million $ 105,199