Shade Protocol Historical Data

SHD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.147
+0.15%
$ 1.47 million $ 102,957
Dec 30, 2 PM $ 0.147
-0.32%
$ 1.47 million $ 103,764
Dec 30, 1 PM $ 0.147
-3.33%
$ 1.47 million $ 106,290
Dec 30, 12 PM $ 0.152
-0.25%
$ 1.52 million $ 109,413
Dec 30, 11 AM $ 0.152
+0.22%
$ 1.52 million $ 112,449
Dec 30, 10 AM $ 0.152
-0.02%
$ 1.52 million $ 112,878
Dec 30, 9 AM $ 0.152
+0.06%
$ 1.52 million $ 113,913
Dec 30, 8 AM $ 0.152
-0.08%
$ 1.52 million $ 115,691
Dec 30, 7 AM $ 0.152
+0.12%
$ 1.52 million $ 116,465
Dec 30, 6 AM $ 0.152
-0.16%
$ 1.52 million $ 110,360
Dec 30, 5 AM $ 0.152
+0.11%
$ 1.52 million $ 99,311
Dec 30, 4 AM $ 0.152
-0.03%
$ 1.52 million $ 96,844
Dec 30, 3 AM $ 0.152
+0.19%
$ 1.52 million $ 99,381
Dec 30, 2 AM $ 0.152
-0.06%
$ 1.52 million $ 102,201
Dec 30, 1 AM $ 0.152
-0.16%
$ 1.52 million $ 104,717
Dec 30, 12 AM $ 0.152
+0.17%
$ 1.52 million $ 106,507
Dec 29, 11 PM $ 0.152
+0.02%
$ 1.52 million $ 109,989
Dec 29, 10 PM $ 0.152
-2.04%
$ 1.52 million $ 112,043
Dec 29, 9 PM $ 0.155
+0.00%
$ 1.55 million $ 112,657
Dec 29, 8 PM $ 0.155
+0.00%
$ 1.55 million $ 114,137
Dec 29, 7 PM $ 0.155
-0.02%
$ 1.55 million $ 114,538
Dec 29, 6 PM $ 0.155
-0.01%
$ 1.55 million $ 112,914
Dec 29, 5 PM $ 0.155
-0.19%
$ 1.55 million $ 110,800
Dec 29, 4 PM $ 0.155
-0.15%
$ 1.55 million $ 109,510
Dec 29, 3 PM $ 0.155
-0.13%
$ 1.55 million $ 107,922
Dec 29, 2 PM $ 0.155
+0.09%
$ 1.55 million $ 106,272
Dec 29, 1 PM $ 0.155
+0.07%
$ 1.55 million $ 103,726
Dec 29, 12 PM $ 0.155
-0.67%
$ 1.55 million $ 101,103
Dec 29, 11 AM $ 0.156
-0.08%
$ 1.56 million $ 98,920
Dec 29, 10 AM $ 0.156
+0.06%
$ 1.56 million $ 97,925
Dec 29, 9 AM $ 0.156
-0.68%
$ 1.56 million $ 96,586
Dec 29, 8 AM $ 0.157
+0.16%
$ 1.57 million $ 94,854
Dec 29, 7 AM $ 0.157
+0.19%
$ 1.57 million $ 100,039
Dec 29, 6 AM $ 0.157
-0.34%
$ 1.57 million $ 107,907
Dec 29, 5 AM $ 0.157
-0.06%
$ 1.57 million $ 110,858
Dec 29, 4 AM $ 0.157
-0.10%
$ 1.57 million $ 111,136
Dec 29, 3 AM $ 0.157
+0.23%
$ 1.57 million $ 112,355
Dec 29, 2 AM $ 0.157
+0.00%
$ 1.57 million $ 116,709
Dec 29, 1 AM $ 0.157
+0.31%
$ 1.57 million $ 118,054
Dec 29, 12 AM $ 0.156
+0.09%
$ 1.56 million $ 116,839
Dec 28, 11 PM $ 0.156
+0.01%
$ 1.56 million $ 114,206
Dec 28, 10 PM $ 0.156
-0.02%
$ 1.56 million $ 112,759
Dec 28, 9 PM $ 0.157
+0.06%
$ 1.57 million $ 112,454
Dec 28, 8 PM $ 0.156
-0.53%
$ 1.56 million $ 110,610
Dec 28, 7 PM $ 0.157
-0.04%
$ 1.57 million $ 108,288
Dec 28, 6 PM $ 0.157
-0.47%
$ 1.57 million $ 108,525
Dec 28, 5 PM $ 0.158
+0.02%
$ 1.58 million $ 109,139
Dec 28, 4 PM $ 0.158
-0.24%
$ 1.58 million $ 108,977
Dec 28, 3 PM $ 0.158
+0.12%
$ 1.58 million $ 108,948
Dec 28, 2 PM $ 0.158
+0.02%
$ 1.58 million $ 109,493