Shade Protocol Historical Data

SHD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.158
-0.02%
$ 1.58 million $ 110,127
Dec 28, 12 PM $ 0.158
-0.50%
$ 1.58 million $ 110,558
Dec 28, 11 AM $ 0.159
-0.08%
$ 1.59 million $ 111,585
Dec 28, 10 AM $ 0.159
+0.13%
$ 1.59 million $ 112,282
Dec 28, 9 AM $ 0.159
-0.25%
$ 1.59 million $ 112,916
Dec 28, 8 AM $ 0.159
-0.12%
$ 1.59 million $ 113,641
Dec 28, 7 AM $ 0.159
+0.05%
$ 1.59 million $ 109,262
Dec 28, 6 AM $ 0.159
-0.18%
$ 1.59 million $ 99,369
Dec 28, 5 AM $ 0.159
-0.15%
$ 1.59 million $ 95,712
Dec 28, 4 AM $ 0.16
+0.09%
$ 1.6 million $ 93,758
Dec 28, 3 AM $ 0.159
+0.12%
$ 1.59 million $ 90,181
Dec 28, 2 AM $ 0.159
-0.03%
$ 1.59 million $ 83,161
Dec 28, 1 AM $ 0.16
-0.14%
$ 1.6 million $ 80,417
Dec 28, 12 AM $ 0.16
+0.12%
$ 1.6 million $ 80,418
Dec 27, 11 PM $ 0.16
-0.31%
$ 1.6 million $ 79,861
Dec 27, 10 PM $ 0.16
-0.61%
$ 1.6 million $ 82,601
Dec 27, 9 PM $ 0.161
-0.01%
$ 1.61 million $ 97,425
Dec 27, 8 PM $ 0.161
-0.56%
$ 1.61 million $ 111,995
Dec 27, 7 PM $ 0.162
+1.66%
$ 1.62 million $ 112,144
Dec 27, 6 PM $ 0.159
+0.12%
$ 1.59 million $ 110,523
Dec 27, 5 PM $ 0.159
-0.15%
$ 1.59 million $ 109,542
Dec 27, 4 PM $ 0.159
-0.01%
$ 1.59 million $ 108,607
Dec 27, 3 PM $ 0.159
+0.35%
$ 1.59 million $ 107,118
Dec 27, 2 PM $ 0.158
+0.51%
$ 1.58 million $ 105,340
Dec 27, 1 PM $ 0.157
+0.95%
$ 1.57 million $ 107,217
Dec 27, 12 PM $ 0.156
+0.02%
$ 1.56 million $ 113,172
Dec 27, 11 AM $ 0.155
+0.61%
$ 1.55 million $ 114,644
Dec 27, 10 AM $ 0.154
+0.76%
$ 1.54 million $ 113,504
Dec 27, 9 AM $ 0.153
-0.05%
$ 1.53 million $ 111,708
Dec 27, 8 AM $ 0.153
+0.01%
$ 1.53 million $ 109,909
Dec 27, 7 AM $ 0.153
+0.08%
$ 1.53 million $ 110,978
Dec 27, 6 AM $ 0.153
-0.26%
$ 1.53 million $ 117,860
Dec 27, 5 AM $ 0.153
+0.38%
$ 1.53 million $ 119,180
Dec 27, 4 AM $ 0.152
+0.07%
$ 1.52 million $ 118,312
Dec 27, 3 AM $ 0.152
-0.08%
$ 1.52 million $ 116,657
Dec 27, 2 AM $ 0.152
+0.06%
$ 1.52 million $ 115,845
Dec 27, 1 AM $ 0.152
+0.06%
$ 1.52 million $ 118,287
Dec 27, 12 AM $ 0.152
-0.13%
$ 1.52 million $ 126,510
Dec 26, 11 PM $ 0.153
+0.16%
$ 1.53 million $ 128,231
Dec 26, 10 PM $ 0.152
+0.20%
$ 1.52 million $ 128,951
Dec 26, 9 PM $ 0.152
-0.13%
$ 1.52 million $ 121,838
Dec 26, 8 PM $ 0.152
-0.06%
$ 1.52 million $ 111,910
Dec 26, 7 PM $ 0.152
-1.02%
$ 1.52 million $ 110,949
Dec 26, 6 PM $ 0.154
-0.01%
$ 1.54 million $ 111,548
Dec 26, 5 PM $ 0.154
-0.15%
$ 1.54 million $ 111,541
Dec 26, 4 PM $ 0.154
-0.06%
$ 1.54 million $ 112,143
Dec 26, 3 PM $ 0.154
-0.09%
$ 1.54 million $ 113,155
Dec 26, 2 PM $ 0.154
-0.11%
$ 1.54 million $ 122,256
Dec 26, 1 PM $ 0.154
+0.05%
$ 1.54 million $ 119,379
Dec 26, 12 PM $ 0.154
+0.06%
$ 1.54 million $ 112,282