Shade Protocol Historical Data

SHD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.154
-0.07%
$ 1.54 million $ 109,850
Dec 26, 10 AM $ 0.154
-0.22%
$ 1.54 million $ 109,863
Dec 26, 9 AM $ 0.155
+0.19%
$ 1.55 million $ 110,147
Dec 26, 8 AM $ 0.154
+0.06%
$ 1.54 million $ 111,009
Dec 26, 7 AM $ 0.154
-0.30%
$ 1.54 million $ 108,249
Dec 26, 6 AM $ 0.155
+0.17%
$ 1.55 million $ 106,716
Dec 26, 5 AM $ 0.155
+0.35%
$ 1.55 million $ 114,892
Dec 26, 4 AM $ 0.154
-0.08%
$ 1.54 million $ 116,298
Dec 26, 3 AM $ 0.154
+0.72%
$ 1.54 million $ 116,428
Dec 26, 2 AM $ 0.153
+0.25%
$ 1.53 million $ 116,458
Dec 26, 1 AM $ 0.153
+0.06%
$ 1.53 million $ 113,613
Dec 26, 12 AM $ 0.153
+0.09%
$ 1.53 million $ 110,620
Dec 25, 11 PM $ 0.152
-0.88%
$ 1.52 million $ 120,039
Dec 25, 10 PM $ 0.154
-0.10%
$ 1.54 million $ 123,676
Dec 25, 9 PM $ 0.154
-0.04%
$ 1.54 million $ 116,789
Dec 25, 8 PM $ 0.154
+0.11%
$ 1.54 million $ 111,354
Dec 25, 7 PM $ 0.154
-0.16%
$ 1.54 million $ 115,595
Dec 25, 6 PM $ 0.154
+1.71%
$ 1.54 million $ 125,432
Dec 25, 5 PM $ 0.152
+0.06%
$ 1.52 million $ 138,087
Dec 25, 4 PM $ 0.152
+0.27%
$ 1.52 million $ 140,084
Dec 25, 3 PM $ 0.151
+0.44%
$ 1.51 million $ 147,120
Dec 25, 2 PM $ 0.151
+0.19%
$ 1.51 million $ 147,626
Dec 25, 1 PM $ 0.15
-0.11%
$ 1.5 million $ 152,621
Dec 25, 12 PM $ 0.15
-0.35%
$ 1.5 million $ 154,822
Dec 25, 11 AM $ 0.151
+0.19%
$ 1.51 million $ 154,514
Dec 25, 10 AM $ 0.151
-0.15%
$ 1.51 million $ 154,784
Dec 25, 9 AM $ 0.151
+0.02%
$ 1.51 million $ 155,303
Dec 25, 8 AM $ 0.151
+0.00%
$ 1.51 million $ 155,146
Dec 25, 7 AM $ 0.151
-0.10%
$ 1.51 million $ 155,523
Dec 25, 6 AM $ 0.151
+0.04%
$ 1.51 million $ 149,121
Dec 25, 5 AM $ 0.151
+0.37%
$ 1.51 million $ 139,693
Dec 25, 4 AM $ 0.15
+0.44%
$ 1.5 million $ 139,092
Dec 25, 3 AM $ 0.15
+0.33%
$ 1.5 million $ 138,989
Dec 25, 2 AM $ 0.149
-0.18%
$ 1.49 million $ 139,828
Dec 25, 1 AM $ 0.15
+0.08%
$ 1.5 million $ 139,481
Dec 25, 12 AM $ 0.149
+0.00%
$ 1.49 million $ 133,488
Dec 24, 11 PM $ 0.149
+1.19%
$ 1.49 million $ 121,340
Dec 24, 10 PM $ 0.148
+0.84%
$ 1.48 million $ 113,977
Dec 24, 9 PM $ 0.146
-0.01%
$ 1.46 million $ 111,972
Dec 24, 8 PM $ 0.146
+0.02%
$ 1.46 million $ 111,677
Dec 24, 7 PM $ 0.146
-0.07%
$ 1.46 million $ 108,247
Dec 24, 6 PM $ 0.146
-0.01%
$ 1.46 million $ 98,861
Dec 24, 5 PM $ 0.146
+0.06%
$ 1.46 million $ 87,076
Dec 24, 4 PM $ 0.146
+0.16%
$ 1.46 million $ 85,275
Dec 24, 3 PM $ 0.146
+1.27%
$ 1.46 million $ 78,152
Dec 24, 2 PM $ 0.144
-0.01%
$ 1.44 million $ 69,290
Dec 24, 1 PM $ 0.144
-0.80%
$ 1.44 million $ 63,577
Dec 24, 12 PM $ 0.145
+0.00%
$ 1.45 million $ 61,796
Dec 24, 11 AM $ 0.145
+0.04%
$ 1.45 million $ 63,067
Dec 24, 10 AM $ 0.145
-0.10%
$ 1.45 million $ 71,486