Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.319
-0.41%
$3.19 million $41,631
Oct 24, 2025 $0.32
-0.79%
$3.2 million $41,473
Oct 23, 2025 $0.323
+1.12%
$3.23 million $40,522
Oct 22, 2025 $0.317
-3.70%
$3.19 million $34,398
Oct 21, 2025 $0.336
-2.02%
$3.3 million $41,906
Oct 20, 2025 $0.343
+0.11%
$3.43 million $43,081
Oct 19, 2025 $0.343
+1.63%
$3.43 million $39,898
Oct 18, 2025 $0.337
-0.03%
$3.37 million $40,448
Oct 17, 2025 $0.337
-2.62%
$3.37 million $35,730
Oct 16, 2025 $0.346
-2.59%
$3.46 million $44,393
Oct 15, 2025 $0.355
-5.74%
$3.55 million $38,216
Oct 14, 2025 $0.377
-5.65%
$3.77 million $40,899
Oct 13, 2025 $0.399
+6.01%
$3.99 million $38,874
Oct 12, 2025 $0.376
+4.34%
$3.76 million $36,561
Oct 11, 2025 $0.361
-15.58%
$3.61 million $32,194
Oct 10, 2025 $0.427
-7.27%
$4.27 million $39,200
Oct 9, 2025 $0.461
-3.87%
$4.61 million $40,589
Oct 8, 2025 $0.48
+0.21%
$4.8 million $40,596
Oct 7, 2025 $0.479
-1.67%
$4.79 million $37,906
Oct 6, 2025 $0.488
+2.05%
$4.88 million $42,866
Oct 5, 2025 $0.477
+3.45%
$4.78 million $36,085
Oct 4, 2025 $0.461
-2.33%
$4.61 million $43,686
Oct 3, 2025 $0.474
+0.95%
$4.71 million $38,963
Oct 2, 2025 $0.469
+2.98%
$4.69 million $41,513
Oct 1, 2025 $0.455
+16.92%
$4.55 million $34,471
Sep 30, 2025 $0.388
-7.68%
$3.89 million $46,136
Sep 29, 2025 $0.42
-1.51%
$4.2 million $41,800
Sep 28, 2025 $0.426
+0.12%
$4.26 million $37,661
Sep 27, 2025 $0.426
-0.36%
$4.26 million $45,111
Sep 26, 2025 $0.426
+1.02%
$4.27 million $40,193
Sep 25, 2025 $0.422
-2.33%
$4.21 million $40,476
Sep 24, 2025 $0.433
-0.20%
$4.32 million $36,614
Sep 23, 2025 $0.434
+2.86%
$4.34 million $42,398
Sep 22, 2025 $0.421
-5.02%
$4.22 million $39,597
Sep 21, 2025 $0.445
-12.93%
$4.43 million $33,360
Sep 20, 2025 $0.512
+0.91%
$5.1 million $51,725
Sep 19, 2025 $0.514
-0.02%
$5.11 million $40,839
Sep 18, 2025 $0.516
+0.47%
$5.14 million $38,380
Sep 17, 2025 $0.512
-0.71%
$5.13 million $37,107
Sep 16, 2025 $0.516
-1.73%
$5.16 million $44,527
Sep 15, 2025 $0.524
-2.31%
$5.24 million $41,272
Sep 14, 2025 $0.535
-2.48%
$5.37 million $39,551
Sep 13, 2025 $0.548
+0.09%
$5.48 million $42,063
Sep 12, 2025 $0.547
+1.63%
$5.47 million $41,052
Sep 11, 2025 $0.538
-1.16%
$5.38 million $34,087
Sep 10, 2025 $0.545
+2.18%
$5.45 million $41,898
Sep 9, 2025 $0.533
+0.57%
$5.33 million $44,210
Sep 8, 2025 $0.53
-2.45%
$5.3 million $36,804
Sep 7, 2025 $0.544
+1.68%
$5.44 million $45,732
Sep 6, 2025 $0.534
-7.03%
$5.34 million $36,332