Shade Protocol Historical Data

SHD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.319
-0.41%
$ 3.19 million $ 41,631
Oct 24, 2025 $ 0.32
-0.79%
$ 3.2 million $ 41,473
Oct 23, 2025 $ 0.323
+1.12%
$ 3.23 million $ 40,522
Oct 22, 2025 $ 0.317
-3.70%
$ 3.19 million $ 34,398
Oct 21, 2025 $ 0.336
-2.02%
$ 3.3 million $ 41,906
Oct 20, 2025 $ 0.343
+0.11%
$ 3.43 million $ 43,081
Oct 19, 2025 $ 0.343
+1.63%
$ 3.43 million $ 39,898
Oct 18, 2025 $ 0.337
-0.03%
$ 3.37 million $ 40,448
Oct 17, 2025 $ 0.337
-2.62%
$ 3.37 million $ 35,730
Oct 16, 2025 $ 0.346
-2.59%
$ 3.46 million $ 44,393
Oct 15, 2025 $ 0.355
-5.74%
$ 3.55 million $ 38,216
Oct 14, 2025 $ 0.377
-5.65%
$ 3.77 million $ 40,899
Oct 13, 2025 $ 0.399
+6.01%
$ 3.99 million $ 38,874
Oct 12, 2025 $ 0.376
+4.34%
$ 3.76 million $ 36,561
Oct 11, 2025 $ 0.361
-15.58%
$ 3.61 million $ 32,194
Oct 10, 2025 $ 0.427
-7.27%
$ 4.27 million $ 39,200
Oct 9, 2025 $ 0.461
-3.87%
$ 4.61 million $ 40,589
Oct 8, 2025 $ 0.48
+0.21%
$ 4.8 million $ 40,596
Oct 7, 2025 $ 0.479
-1.67%
$ 4.79 million $ 37,906
Oct 6, 2025 $ 0.488
+2.05%
$ 4.88 million $ 42,866
Oct 5, 2025 $ 0.477
+3.45%
$ 4.78 million $ 36,085
Oct 4, 2025 $ 0.461
-2.33%
$ 4.61 million $ 43,686
Oct 3, 2025 $ 0.474
+0.95%
$ 4.71 million $ 38,963
Oct 2, 2025 $ 0.469
+2.98%
$ 4.69 million $ 41,513
Oct 1, 2025 $ 0.455
+16.92%
$ 4.55 million $ 34,471
Sep 30, 2025 $ 0.388
-7.68%
$ 3.89 million $ 46,136
Sep 29, 2025 $ 0.42
-1.51%
$ 4.2 million $ 41,800
Sep 28, 2025 $ 0.426
+0.12%
$ 4.26 million $ 37,661
Sep 27, 2025 $ 0.426
-0.36%
$ 4.26 million $ 45,111
Sep 26, 2025 $ 0.426
+1.02%
$ 4.27 million $ 40,193
Sep 25, 2025 $ 0.422
-2.33%
$ 4.21 million $ 40,476
Sep 24, 2025 $ 0.433
-0.20%
$ 4.32 million $ 36,614
Sep 23, 2025 $ 0.434
+2.86%
$ 4.34 million $ 42,398
Sep 22, 2025 $ 0.421
-5.02%
$ 4.22 million $ 39,597
Sep 21, 2025 $ 0.445
-12.93%
$ 4.43 million $ 33,360
Sep 20, 2025 $ 0.512
+0.91%
$ 5.1 million $ 51,725
Sep 19, 2025 $ 0.514
-0.02%
$ 5.11 million $ 40,839
Sep 18, 2025 $ 0.516
+0.47%
$ 5.14 million $ 38,380
Sep 17, 2025 $ 0.512
-0.71%
$ 5.13 million $ 37,107
Sep 16, 2025 $ 0.516
-1.73%
$ 5.16 million $ 44,527
Sep 15, 2025 $ 0.524
-2.31%
$ 5.24 million $ 41,272
Sep 14, 2025 $ 0.535
-2.48%
$ 5.37 million $ 39,551
Sep 13, 2025 $ 0.548
+0.09%
$ 5.48 million $ 42,063
Sep 12, 2025 $ 0.547
+1.63%
$ 5.47 million $ 41,052
Sep 11, 2025 $ 0.538
-1.16%
$ 5.38 million $ 34,087
Sep 10, 2025 $ 0.545
+2.18%
$ 5.45 million $ 41,898
Sep 9, 2025 $ 0.533
+0.57%
$ 5.33 million $ 44,210
Sep 8, 2025 $ 0.53
-2.45%
$ 5.3 million $ 36,804
Sep 7, 2025 $ 0.544
+1.68%
$ 5.44 million $ 45,732
Sep 6, 2025 $ 0.534
-7.03%
$ 5.34 million $ 36,332