Coinranking
Shade Protocol Historical Data
SHD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2025 | $0.319 | -0.41% | ||
| Oct 24, 2025 | $0.32 | -0.79% | ||
| Oct 23, 2025 | $0.323 | +1.12% | ||
| Oct 22, 2025 | $0.317 | -3.70% | ||
| Oct 21, 2025 | $0.336 | -2.02% | ||
| Oct 20, 2025 | $0.343 | +0.11% | ||
| Oct 19, 2025 | $0.343 | +1.63% | ||
| Oct 18, 2025 | $0.337 | -0.03% | ||
| Oct 17, 2025 | $0.337 | -2.62% | ||
| Oct 16, 2025 | $0.346 | -2.59% | ||
| Oct 15, 2025 | $0.355 | -5.74% | ||
| Oct 14, 2025 | $0.377 | -5.65% | ||
| Oct 13, 2025 | $0.399 | +6.01% | ||
| Oct 12, 2025 | $0.376 | +4.34% | ||
| Oct 11, 2025 | $0.361 | -15.58% | ||
| Oct 10, 2025 | $0.427 | -7.27% | ||
| Oct 9, 2025 | $0.461 | -3.87% | ||
| Oct 8, 2025 | $0.48 | +0.21% | ||
| Oct 7, 2025 | $0.479 | -1.67% | ||
| Oct 6, 2025 | $0.488 | +2.05% | ||
| Oct 5, 2025 | $0.477 | +3.45% | ||
| Oct 4, 2025 | $0.461 | -2.33% | ||
| Oct 3, 2025 | $0.474 | +0.95% | ||
| Oct 2, 2025 | $0.469 | +2.98% | ||
| Oct 1, 2025 | $0.455 | +16.92% | ||
| Sep 30, 2025 | $0.388 | -7.68% | ||
| Sep 29, 2025 | $0.42 | -1.51% | ||
| Sep 28, 2025 | $0.426 | +0.12% | ||
| Sep 27, 2025 | $0.426 | -0.36% | ||
| Sep 26, 2025 | $0.426 | +1.02% | ||
| Sep 25, 2025 | $0.422 | -2.33% | ||
| Sep 24, 2025 | $0.433 | -0.20% | ||
| Sep 23, 2025 | $0.434 | +2.86% | ||
| Sep 22, 2025 | $0.421 | -5.02% | ||
| Sep 21, 2025 | $0.445 | -12.93% | ||
| Sep 20, 2025 | $0.512 | +0.91% | ||
| Sep 19, 2025 | $0.514 | -0.02% | ||
| Sep 18, 2025 | $0.516 | +0.47% | ||
| Sep 17, 2025 | $0.512 | -0.71% | ||
| Sep 16, 2025 | $0.516 | -1.73% | ||
| Sep 15, 2025 | $0.524 | -2.31% | ||
| Sep 14, 2025 | $0.535 | -2.48% | ||
| Sep 13, 2025 | $0.548 | +0.09% | ||
| Sep 12, 2025 | $0.547 | +1.63% | ||
| Sep 11, 2025 | $0.538 | -1.16% | ||
| Sep 10, 2025 | $0.545 | +2.18% | ||
| Sep 9, 2025 | $0.533 | +0.57% | ||
| Sep 8, 2025 | $0.53 | -2.45% | ||
| Sep 7, 2025 | $0.544 | +1.68% | ||
| Sep 6, 2025 | $0.534 | -7.03% | ||