Shade Protocol Historical Data

SHD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0808
-0.02%
$ 808,047 $ 62,478
Mar 15, 11 AM $ 0.0809
+0.21%
$ 808,595 $ 62,702
Mar 15, 10 AM $ 0.0807
-0.29%
$ 806,563 $ 62,352
Mar 15, 9 AM $ 0.0809
+0.07%
$ 808,951 $ 62,263
Mar 15, 8 AM $ 0.0808
+0.33%
$ 808,386 $ 62,396
Mar 15, 7 AM $ 0.0805
-0.04%
$ 805,490 $ 66,639
Mar 15, 6 AM $ 0.0806
+0.43%
$ 805,625 $ 72,387
Mar 15, 5 AM $ 0.0802
+0.13%
$ 802,179 $ 74,784
Mar 15, 4 AM $ 0.0801
+0.23%
$ 801,179 $ 74,542
Mar 15, 3 AM $ 0.08
+0.02%
$ 799,862 $ 74,548
Mar 15, 2 AM $ 0.0799
+0.15%
$ 799,338 $ 71,732
Mar 15, 1 AM $ 0.0798
-0.03%
$ 797,730 $ 71,339
Mar 15, 12 AM $ 0.0798
-0.16%
$ 797,697 $ 74,592
Mar 14, 11 PM $ 0.0799
-0.11%
$ 798,815 $ 72,294
Mar 14, 10 PM $ 0.08
-0.14%
$ 800,217 $ 66,159
Mar 14, 9 PM $ 0.0802
+0.22%
$ 801,596 $ 62,142
Mar 14, 8 PM $ 0.08
+0.02%
$ 800,130 $ 60,796
Mar 14, 7 PM $ 0.08
-0.07%
$ 799,823 $ 57,968
Mar 14, 6 PM $ 0.0801
-0.04%
$ 800,562 $ 57,847
Mar 14, 5 PM $ 0.0801
-0.03%
$ 800,829 $ 57,683
Mar 14, 4 PM $ 0.0801
+0.04%
$ 800,976 $ 60,428
Mar 14, 3 PM $ 0.0801
+0.01%
$ 800,748 $ 64,894
Mar 14, 2 PM $ 0.0801
-0.28%
$ 800,990 $ 65,513
Mar 14, 1 PM $ 0.0803
+0.23%
$ 803,187 $ 65,162
Mar 14, 12 PM $ 0.08
-0.01%
$ 800,453 $ 64,989
Mar 14, 11 AM $ 0.0801
-0.07%
$ 800,642 $ 65,270
Mar 14, 10 AM $ 0.0801
+0.01%
$ 801,206 $ 68,371
Mar 14, 9 AM $ 0.0801
-0.17%
$ 800,798 $ 71,391
Mar 14, 8 AM $ 0.0802
-0.09%
$ 802,172 $ 71,625
Mar 14, 7 AM $ 0.0803
+0.02%
$ 802,780 $ 71,823
Mar 14, 6 AM $ 0.0802
-0.23%
$ 802,246 $ 67,552
Mar 14, 5 AM $ 0.0804
-0.04%
$ 804,495 $ 67,467
Mar 14, 4 AM $ 0.0805
+0.13%
$ 804,702 $ 72,576
Mar 14, 3 AM $ 0.0804
-0.14%
$ 804,069 $ 72,813
Mar 14, 2 AM $ 0.0805
+0.06%
$ 805,217 $ 72,316
Mar 14, 1 AM $ 0.0805
-0.01%
$ 804,880 $ 68,405
Mar 14, 12 AM $ 0.0802
+1.22%
$ 802,270 $ 63,303
Mar 13, 11 PM $ 0.0792
-0.26%
$ 792,319 $ 61,820
Mar 13, 10 PM $ 0.0794
-0.22%
$ 794,358 $ 61,169
Mar 13, 9 PM $ 0.0797
-0.49%
$ 797,153 $ 60,785
Mar 13, 8 PM $ 0.0801
+0.05%
$ 800,714 $ 60,476
Mar 13, 7 PM $ 0.08
-0.38%
$ 800,128 $ 62,018
Mar 13, 6 PM $ 0.0803
+0.19%
$ 803,110 $ 63,555
Mar 13, 5 PM $ 0.0802
-0.44%
$ 801,805 $ 65,017
Mar 13, 4 PM $ 0.0805
-2.25%
$ 805,193 $ 64,073
Mar 13, 3 PM $ 0.0824
-0.19%
$ 823,696 $ 60,419
Mar 13, 2 PM $ 0.0825
-0.34%
$ 825,484 $ 61,278
Mar 13, 1 PM $ 0.0829
+1.50%
$ 828,676 $ 62,306
Mar 13, 12 PM $ 0.0817
+0.10%
$ 817,009 $ 63,826
Mar 13, 11 AM $ 0.0816
+0.16%
$ 816,081 $ 64,693