Shade Protocol Historical Data

SHD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0826
+0.31%
$ 825,915 $ 73,018
Mar 10, 2 PM $ 0.0823
+0.28%
$ 823,393 $ 72,984
Mar 10, 1 PM $ 0.0821
-0.06%
$ 821,058 $ 72,356
Mar 10, 12 PM $ 0.0822
+0.17%
$ 821,512 $ 71,897
Mar 10, 11 AM $ 0.082
-0.18%
$ 819,886 $ 67,760
Mar 10, 10 AM $ 0.0821
-0.12%
$ 821,132 $ 59,384
Mar 10, 9 AM $ 0.0823
+0.16%
$ 822,512 $ 60,662
Mar 10, 8 AM $ 0.0821
+0.09%
$ 821,444 $ 62,911
Mar 10, 7 AM $ 0.0821
+0.20%
$ 820,681 $ 64,835
Mar 10, 6 AM $ 0.0819
-0.17%
$ 819,206 $ 64,084
Mar 10, 5 AM $ 0.082
+0.27%
$ 820,374 $ 64,041
Mar 10, 4 AM $ 0.0818
+0.01%
$ 818,026 $ 64,050
Mar 10, 3 AM $ 0.0818
-0.44%
$ 817,877 $ 63,756
Mar 10, 2 AM $ 0.0822
+0.53%
$ 821,567 $ 63,184
Mar 10, 1 AM $ 0.0819
+0.53%
$ 818,824 $ 63,080
Mar 10, 12 AM $ 0.0814
+0.08%
$ 814,278 $ 62,768
Mar 9, 11 PM $ 0.0814
-0.24%
$ 813,946 $ 62,343
Mar 9, 10 PM $ 0.0816
-0.13%
$ 815,658 $ 60,825
Mar 9, 9 PM $ 0.0817
-0.06%
$ 816,559 $ 59,670
Mar 9, 8 PM $ 0.0817
+0.07%
$ 816,825 $ 59,261
Mar 9, 7 PM $ 0.0817
+0.19%
$ 816,641 $ 52,709
Mar 9, 6 PM $ 0.0814
+0.00%
$ 814,482 $ 45,770
Mar 9, 5 PM $ 0.0815
+0.02%
$ 814,758 $ 44,354
Mar 9, 4 PM $ 0.0815
+0.09%
$ 814,627 $ 44,101
Mar 9, 3 PM $ 0.0814
-0.26%
$ 813,926 $ 42,469
Mar 9, 2 PM $ 0.0816
+0.41%
$ 815,817 $ 42,245
Mar 9, 1 PM $ 0.0812
+0.27%
$ 812,421 $ 42,026
Mar 9, 12 PM $ 0.081
+0.26%
$ 810,470 $ 45,507
Mar 9, 11 AM $ 0.0808
-0.16%
$ 807,831 $ 48,650
Mar 9, 10 AM $ 0.0809
-0.22%
$ 809,128 $ 49,335
Mar 9, 9 AM $ 0.0811
+0.34%
$ 810,991 $ 46,727
Mar 9, 8 AM $ 0.0809
+0.04%
$ 808,720 $ 43,545
Mar 9, 7 AM $ 0.0808
-0.15%
$ 808,215 $ 41,173
Mar 9, 6 AM $ 0.081
-0.38%
$ 809,540 $ 41,468
Mar 9, 5 AM $ 0.0812
+0.53%
$ 812,005 $ 40,994
Mar 9, 4 AM $ 0.0808
-0.50%
$ 807,547 $ 40,659
Mar 9, 3 AM $ 0.0811
+0.28%
$ 811,256 $ 40,418
Mar 9, 2 AM $ 0.0808
+0.11%
$ 808,184 $ 40,019
Mar 9, 1 AM $ 0.0807
-0.03%
$ 807,385 $ 39,478
Mar 9, 12 AM $ 0.0807
-0.33%
$ 807,475 $ 39,344
Mar 8, 11 PM $ 0.081
+1.21%
$ 810,108 $ 43,959
Mar 8, 10 PM $ 0.08
-0.49%
$ 800,460 $ 51,815
Mar 8, 9 PM $ 0.0804
-0.04%
$ 803,912 $ 57,038
Mar 8, 8 PM $ 0.0805
+0.13%
$ 805,450 $ 58,559
Mar 8, 7 PM $ 0.0804
+0.37%
$ 804,210 $ 58,476
Mar 8, 6 PM $ 0.0801
+0.06%
$ 801,367 $ 58,358
Mar 8, 5 PM $ 0.0801
-2.72%
$ 800,791 $ 58,492
Mar 8, 4 PM $ 0.0823
+0.00%
$ 823,140 $ 59,079
Mar 8, 3 PM $ 0.0823
-0.03%
$ 823,140 $ 60,473
Mar 8, 2 PM $ 0.0824
+0.04%
$ 824,173 $ 60,437