Shade Protocol Historical Data

SHD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.145
-0.15%
$ 1.45 million $ 77,261
Dec 24, 8 AM $ 0.146
-0.58%
$ 1.46 million $ 80,583
Dec 24, 7 AM $ 0.146
-0.01%
$ 1.46 million $ 80,220
Dec 24, 6 AM $ 0.146
-0.08%
$ 1.46 million $ 80,235
Dec 24, 5 AM $ 0.147
+0.02%
$ 1.47 million $ 78,932
Dec 24, 4 AM $ 0.147
+0.02%
$ 1.47 million $ 78,180
Dec 24, 3 AM $ 0.147
-0.03%
$ 1.47 million $ 78,623
Dec 24, 2 AM $ 0.147
-0.22%
$ 1.47 million $ 78,195
Dec 24, 1 AM $ 0.147
+0.21%
$ 1.47 million $ 78,264
Dec 24, 12 AM $ 0.147
-0.27%
$ 1.47 million $ 78,857
Dec 23, 11 PM $ 0.148
+0.22%
$ 1.48 million $ 90,535
Dec 23, 10 PM $ 0.147
-0.16%
$ 1.47 million $ 104,537
Dec 23, 9 PM $ 0.147
-0.01%
$ 1.47 million $ 108,339
Dec 23, 8 PM $ 0.147
+0.99%
$ 1.47 million $ 111,840
Dec 23, 7 PM $ 0.146
-0.28%
$ 1.46 million $ 112,315
Dec 23, 6 PM $ 0.146
+0.03%
$ 1.46 million $ 116,817
Dec 23, 5 PM $ 0.146
+0.06%
$ 1.46 million $ 132,803
Dec 23, 4 PM $ 0.146
+1.18%
$ 1.46 million $ 138,165
Dec 23, 3 PM $ 0.145
+0.19%
$ 1.45 million $ 138,309
Dec 23, 2 PM $ 0.146
+0.00%
$ 1.46 million $ 138,361
Dec 23, 1 PM $ 0.146
-0.26%
$ 1.46 million $ 138,951
Dec 23, 12 PM $ 0.146
+0.14%
$ 1.46 million $ 138,895
Dec 23, 11 AM $ 0.146
+0.08%
$ 1.46 million $ 138,409
Dec 23, 10 AM $ 0.146
-0.07%
$ 1.46 million $ 130,068
Dec 23, 9 AM $ 0.146
-0.19%
$ 1.46 million $ 125,641
Dec 23, 8 AM $ 0.146
+0.23%
$ 1.46 million $ 122,301
Dec 23, 7 AM $ 0.146
-0.09%
$ 1.46 million $ 125,836
Dec 23, 6 AM $ 0.146
-0.22%
$ 1.46 million $ 132,227
Dec 23, 5 AM $ 0.147
-0.84%
$ 1.47 million $ 140,682
Dec 23, 4 AM $ 0.148
+0.29%
$ 1.48 million $ 142,378
Dec 23, 3 AM $ 0.147
-0.13%
$ 1.47 million $ 142,932
Dec 23, 2 AM $ 0.147
-0.27%
$ 1.47 million $ 142,931
Dec 23, 1 AM $ 0.148
+0.39%
$ 1.48 million $ 142,781
Dec 23, 12 AM $ 0.147
+0.04%
$ 1.47 million $ 142,799
Dec 22, 11 PM $ 0.147
-0.02%
$ 1.47 million $ 131,650
Dec 22, 10 PM $ 0.147
-0.06%
$ 1.47 million $ 117,750
Dec 22, 9 PM $ 0.147
+0.02%
$ 1.47 million $ 114,662
Dec 22, 8 PM $ 0.147
+0.02%
$ 1.47 million $ 111,452
Dec 22, 7 PM $ 0.147
-0.45%
$ 1.47 million $ 115,408
Dec 22, 6 PM $ 0.148
+0.00%
$ 1.48 million $ 116,535
Dec 22, 5 PM $ 0.148
+0.02%
$ 1.48 million $ 98,943
Dec 22, 4 PM $ 0.148
+0.08%
$ 1.48 million $ 90,687
Dec 22, 3 PM $ 0.148
-1.21%
$ 1.48 million $ 98,306
Dec 22, 2 PM $ 0.15
-0.11%
$ 1.5 million $ 100,697
Dec 22, 1 PM $ 0.15
-0.07%
$ 1.5 million $ 100,805
Dec 22, 12 PM $ 0.15
+0.66%
$ 1.5 million $ 101,386
Dec 22, 11 AM $ 0.149
+0.01%
$ 1.49 million $ 101,083
Dec 22, 10 AM $ 0.149
-0.13%
$ 1.49 million $ 101,180
Dec 22, 9 AM $ 0.149
+0.03%
$ 1.49 million $ 99,997
Dec 22, 8 AM $ 0.149
+0.03%
$ 1.49 million $ 100,548