Shade Protocol Historical Data

SHD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.149
+0.17%
$ 1.49 million $ 103,306
Dec 22, 6 AM $ 0.149
-0.17%
$ 1.49 million $ 104,723
Dec 22, 5 AM $ 0.149
+0.03%
$ 1.49 million $ 100,368
Dec 22, 4 AM $ 0.149
+0.67%
$ 1.49 million $ 99,455
Dec 22, 3 AM $ 0.148
+0.03%
$ 1.48 million $ 99,300
Dec 22, 2 AM $ 0.148
-0.03%
$ 1.48 million $ 99,038
Dec 22, 1 AM $ 0.148
+0.09%
$ 1.48 million $ 98,999
Dec 22, 12 AM $ 0.148
+0.27%
$ 1.48 million $ 99,138
Dec 21, 11 PM $ 0.147
+0.18%
$ 1.47 million $ 99,225
Dec 21, 10 PM $ 0.147
-0.22%
$ 1.47 million $ 98,370
Dec 21, 9 PM $ 0.148
+0.10%
$ 1.48 million $ 98,408
Dec 21, 8 PM $ 0.147
+0.00%
$ 1.47 million $ 103,410
Dec 21, 7 PM $ 0.147
+0.11%
$ 1.47 million $ 98,651
Dec 21, 6 PM $ 0.147
-0.13%
$ 1.47 million $ 92,951
Dec 21, 5 PM $ 0.147
+0.00%
$ 1.47 million $ 95,334
Dec 21, 4 PM $ 0.147
-0.07%
$ 1.47 million $ 106,120
Dec 21, 3 PM $ 0.147
-1.91%
$ 1.47 million $ 107,477
Dec 21, 2 PM $ 0.15
+0.15%
$ 1.5 million $ 116,279
Dec 21, 1 PM $ 0.15
-0.84%
$ 1.5 million $ 119,216
Dec 21, 12 PM $ 0.152
+0.09%
$ 1.52 million $ 118,727
Dec 21, 11 AM $ 0.151
-0.15%
$ 1.51 million $ 118,344
Dec 21, 10 AM $ 0.152
-0.06%
$ 1.52 million $ 117,832
Dec 21, 9 AM $ 0.152
-0.09%
$ 1.52 million $ 117,717
Dec 21, 8 AM $ 0.152
-0.03%
$ 1.52 million $ 118,199
Dec 21, 7 AM $ 0.152
+0.35%
$ 1.52 million $ 117,790
Dec 21, 6 AM $ 0.151
-0.36%
$ 1.51 million $ 119,031
Dec 21, 5 AM $ 0.152
+0.23%
$ 1.52 million $ 117,445
Dec 21, 4 AM $ 0.152
-0.04%
$ 1.52 million $ 117,102
Dec 21, 3 AM $ 0.152
-0.15%
$ 1.52 million $ 116,504
Dec 21, 2 AM $ 0.152
+0.16%
$ 1.52 million $ 116,837
Dec 21, 1 AM $ 0.152
-0.36%
$ 1.52 million $ 116,899
Dec 21, 12 AM $ 0.152
-0.01%
$ 1.52 million $ 116,493
Dec 20, 11 PM $ 0.152
+0.00%
$ 1.52 million $ 116,714
Dec 20, 10 PM $ 0.152
-0.09%
$ 1.52 million $ 116,884
Dec 20, 9 PM $ 0.152
+0.18%
$ 1.52 million $ 117,782
Dec 20, 8 PM $ 0.152
+0.00%
$ 1.52 million $ 112,587
Dec 20, 7 PM $ 0.152
+0.19%
$ 1.52 million $ 122,158
Dec 20, 6 PM $ 0.152
-0.07%
$ 1.52 million $ 124,865
Dec 20, 5 PM $ 0.152
+0.07%
$ 1.52 million $ 125,931
Dec 20, 4 PM $ 0.152
+0.01%
$ 1.52 million $ 118,743
Dec 20, 3 PM $ 0.152
-0.20%
$ 1.52 million $ 106,955
Dec 20, 2 PM $ 0.152
+0.11%
$ 1.52 million $ 96,344
Dec 20, 1 PM $ 0.152
-0.17%
$ 1.52 million $ 101,711
Dec 20, 12 PM $ 0.152
-0.03%
$ 1.52 million $ 107,908
Dec 20, 11 AM $ 0.152
-0.06%
$ 1.52 million $ 108,172
Dec 20, 10 AM $ 0.152
-0.04%
$ 1.52 million $ 113,477
Dec 20, 9 AM $ 0.151
+0.05%
$ 1.51 million $ 121,704
Dec 20, 8 AM $ 0.151
-0.03%
$ 1.51 million $ 120,484
Dec 20, 7 AM $ 0.151
+0.32%
$ 1.51 million $ 114,308
Dec 20, 6 AM $ 0.15
+0.02%
$ 1.5 million $ 104,738