Shade Protocol Historical Data

SHD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.15
-0.02%
$ 1.5 million $ 102,441
Dec 20, 4 AM $ 0.15
+0.02%
$ 1.5 million $ 102,624
Dec 20, 3 AM $ 0.15
+0.02%
$ 1.5 million $ 102,333
Dec 20, 2 AM $ 0.15
-0.17%
$ 1.5 million $ 101,624
Dec 20, 1 AM $ 0.15
+0.13%
$ 1.5 million $ 101,006
Dec 20, 12 AM $ 0.15
-0.21%
$ 1.5 million $ 103,861
Dec 19, 11 PM $ 0.15
+1.32%
$ 1.5 million $ 107,757
Dec 19, 10 PM $ 0.148
+0.29%
$ 1.48 million $ 108,302
Dec 19, 9 PM $ 0.148
-0.04%
$ 1.48 million $ 106,429
Dec 19, 8 PM $ 0.148
+0.85%
$ 1.48 million $ 106,621
Dec 19, 7 PM $ 0.146
+0.21%
$ 1.46 million $ 97,226
Dec 19, 6 PM $ 0.146
-0.18%
$ 1.46 million $ 94,635
Dec 19, 5 PM $ 0.146
+0.37%
$ 1.46 million $ 93,591
Dec 19, 4 PM $ 0.146
+0.52%
$ 1.46 million $ 93,740
Dec 19, 3 PM $ 0.145
-0.86%
$ 1.45 million $ 94,523
Dec 19, 2 PM $ 0.146
+1.41%
$ 1.46 million $ 97,929
Dec 19, 1 PM $ 0.144
-0.11%
$ 1.44 million $ 92,787
Dec 19, 12 PM $ 0.144
-0.07%
$ 1.44 million $ 95,977
Dec 19, 11 AM $ 0.144
-0.11%
$ 1.44 million $ 101,454
Dec 19, 10 AM $ 0.144
-0.03%
$ 1.44 million $ 97,398
Dec 19, 9 AM $ 0.144
+0.49%
$ 1.44 million $ 93,217
Dec 19, 8 AM $ 0.144
+0.18%
$ 1.44 million $ 94,945
Dec 19, 7 AM $ 0.143
-1.08%
$ 1.43 million $ 98,510
Dec 19, 6 AM $ 0.145
-0.06%
$ 1.45 million $ 110,124
Dec 19, 5 AM $ 0.145
-1.14%
$ 1.45 million $ 116,884
Dec 19, 4 AM $ 0.146
+0.02%
$ 1.46 million $ 118,606
Dec 19, 3 AM $ 0.146
+2.25%
$ 1.46 million $ 119,002
Dec 19, 2 AM $ 0.143
+0.08%
$ 1.43 million $ 119,621
Dec 19, 1 AM $ 0.143
-0.09%
$ 1.43 million $ 120,198
Dec 19, 12 AM $ 0.143
+0.29%
$ 1.43 million $ 117,002
Dec 18, 11 PM $ 0.143
-0.91%
$ 1.43 million $ 112,510
Dec 18, 10 PM $ 0.144
+0.84%
$ 1.44 million $ 112,350
Dec 18, 9 PM $ 0.143
+1.18%
$ 1.43 million $ 112,874
Dec 18, 8 PM $ 0.141
-1.57%
$ 1.41 million $ 112,948
Dec 18, 7 PM $ 0.144
-1.27%
$ 1.44 million $ 118,518
Dec 18, 6 PM $ 0.145
+0.16%
$ 1.45 million $ 130,570
Dec 18, 5 PM $ 0.145
-2.41%
$ 1.45 million $ 132,501
Dec 18, 4 PM $ 0.148
-0.10%
$ 1.48 million $ 132,585
Dec 18, 3 PM $ 0.148
-1.00%
$ 1.48 million $ 132,232
Dec 18, 2 PM $ 0.15
+0.71%
$ 1.5 million $ 127,992
Dec 18, 1 PM $ 0.149
+0.66%
$ 1.49 million $ 126,986
Dec 18, 12 PM $ 0.148
+0.36%
$ 1.48 million $ 127,631
Dec 18, 11 AM $ 0.147
+0.34%
$ 1.47 million $ 127,607
Dec 18, 10 AM $ 0.147
+0.26%
$ 1.47 million $ 127,691
Dec 18, 9 AM $ 0.146
-0.08%
$ 1.46 million $ 123,210
Dec 18, 8 AM $ 0.146
-0.09%
$ 1.46 million $ 121,227
Dec 18, 7 AM $ 0.147
+0.05%
$ 1.47 million $ 116,466
Dec 18, 6 AM $ 0.146
-0.30%
$ 1.46 million $ 105,495
Dec 18, 5 AM $ 0.147
-0.93%
$ 1.47 million $ 101,223
Dec 18, 4 AM $ 0.148
-0.01%
$ 1.48 million $ 105,178