Shade Protocol Historical Data

SHD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.148
-0.08%
$ 1.48 million $ 109,446
Dec 18, 2 AM $ 0.148
+0.06%
$ 1.48 million $ 109,511
Dec 18, 1 AM $ 0.148
-0.30%
$ 1.48 million $ 108,795
Dec 18, 12 AM $ 0.149
-0.26%
$ 1.49 million $ 109,362
Dec 17, 11 PM $ 0.149
+0.01%
$ 1.49 million $ 109,349
Dec 17, 10 PM $ 0.149
+0.91%
$ 1.49 million $ 108,881
Dec 17, 9 PM $ 0.147
-0.47%
$ 1.47 million $ 109,182
Dec 17, 8 PM $ 0.148
-0.20%
$ 1.48 million $ 108,581
Dec 17, 7 PM $ 0.148
-0.37%
$ 1.48 million $ 102,763
Dec 17, 6 PM $ 0.149
-2.25%
$ 1.49 million $ 90,552
Dec 17, 5 PM $ 0.153
-0.47%
$ 1.53 million $ 92,513
Dec 17, 4 PM $ 0.153
-2.22%
$ 1.53 million $ 109,779
Dec 17, 3 PM $ 0.158
+0.66%
$ 1.58 million $ 124,122
Dec 17, 2 PM $ 0.156
-0.32%
$ 1.56 million $ 128,597
Dec 17, 1 PM $ 0.156
+0.24%
$ 1.56 million $ 127,347
Dec 17, 12 PM $ 0.156
+0.07%
$ 1.56 million $ 118,444
Dec 17, 11 AM $ 0.156
-0.10%
$ 1.56 million $ 113,567
Dec 17, 10 AM $ 0.156
+0.05%
$ 1.56 million $ 112,786
Dec 17, 9 AM $ 0.156
+0.13%
$ 1.56 million $ 113,253
Dec 17, 8 AM $ 0.156
-3.33%
$ 1.56 million $ 114,277
Dec 17, 7 AM $ 0.161
-0.01%
$ 1.61 million $ 116,103
Dec 17, 6 AM $ 0.162
+0.02%
$ 1.62 million $ 116,507
Dec 17, 5 AM $ 0.161
-0.12%
$ 1.61 million $ 114,510
Dec 17, 4 AM $ 0.162
-0.13%
$ 1.62 million $ 109,550
Dec 17, 3 AM $ 0.162
-0.03%
$ 1.62 million $ 105,062
Dec 17, 2 AM $ 0.162
-0.07%
$ 1.62 million $ 104,990
Dec 17, 1 AM $ 0.162
-0.15%
$ 1.62 million $ 104,984
Dec 17, 12 AM $ 0.162
+0.14%
$ 1.62 million $ 104,671
Dec 16, 11 PM $ 0.162
+0.11%
$ 1.62 million $ 105,231
Dec 16, 10 PM $ 0.162
+0.09%
$ 1.62 million $ 105,676
Dec 16, 9 PM $ 0.162
+0.02%
$ 1.62 million $ 106,148
Dec 16, 8 PM $ 0.162
-0.40%
$ 1.62 million $ 114,803
Dec 16, 7 PM $ 0.163
-0.88%
$ 1.63 million $ 122,853
Dec 16, 6 PM $ 0.164
+0.00%
$ 1.64 million $ 127,761
Dec 16, 5 PM $ 0.164
+0.08%
$ 1.64 million $ 123,812
Dec 16, 4 PM $ 0.164
+0.12%
$ 1.64 million $ 105,018
Dec 16, 3 PM $ 0.164
-0.12%
$ 1.64 million $ 90,182
Dec 16, 2 PM $ 0.164
-0.56%
$ 1.64 million $ 86,718
Dec 16, 1 PM $ 0.165
-0.04%
$ 1.65 million $ 87,308
Dec 16, 12 PM $ 0.165
+0.13%
$ 1.65 million $ 90,060
Dec 16, 11 AM $ 0.165
-0.03%
$ 1.65 million $ 88,741
Dec 16, 10 AM $ 0.165
+0.22%
$ 1.65 million $ 91,620
Dec 16, 9 AM $ 0.164
-0.10%
$ 1.64 million $ 98,489
Dec 16, 8 AM $ 0.164
+0.11%
$ 1.64 million $ 102,013
Dec 16, 7 AM $ 0.164
-0.04%
$ 1.64 million $ 102,033
Dec 16, 6 AM $ 0.164
+0.76%
$ 1.64 million $ 101,472
Dec 16, 5 AM $ 0.163
+0.04%
$ 1.63 million $ 100,794
Dec 16, 4 AM $ 0.163
-0.08%
$ 1.63 million $ 99,574
Dec 16, 3 AM $ 0.163
-0.01%
$ 1.63 million $ 99,305
Dec 16, 2 AM $ 0.163
-0.10%
$ 1.63 million $ 98,423