Shade Protocol Historical Data

SHD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.163
+0.03%
$ 1.63 million $ 98,232
Dec 16, 12 AM $ 0.163
-0.04%
$ 1.63 million $ 99,792
Dec 15, 11 PM $ 0.163
+0.14%
$ 1.63 million $ 110,987
Dec 15, 10 PM $ 0.163
-0.14%
$ 1.63 million $ 117,168
Dec 15, 9 PM $ 0.163
+0.19%
$ 1.63 million $ 117,067
Dec 15, 8 PM $ 0.162
-0.05%
$ 1.62 million $ 109,174
Dec 15, 7 PM $ 0.162
+0.16%
$ 1.62 million $ 102,790
Dec 15, 6 PM $ 0.162
-2.16%
$ 1.62 million $ 99,692
Dec 15, 5 PM $ 0.166
-2.43%
$ 1.66 million $ 100,597
Dec 15, 4 PM $ 0.17
-0.18%
$ 1.7 million $ 104,083
Dec 15, 3 PM $ 0.17
-1.76%
$ 1.7 million $ 105,100
Dec 15, 2 PM $ 0.174
-0.13%
$ 1.74 million $ 105,799
Dec 15, 1 PM $ 0.174
-0.34%
$ 1.74 million $ 105,532
Dec 15, 12 PM $ 0.175
+0.02%
$ 1.75 million $ 103,073
Dec 15, 11 AM $ 0.175
-0.01%
$ 1.75 million $ 105,506
Dec 15, 10 AM $ 0.175
-0.20%
$ 1.75 million $ 104,375
Dec 15, 9 AM $ 0.175
+0.10%
$ 1.75 million $ 97,851
Dec 15, 8 AM $ 0.175
+0.11%
$ 1.75 million $ 97,334
Dec 15, 7 AM $ 0.175
-0.18%
$ 1.75 million $ 108,022
Dec 15, 6 AM $ 0.175
+0.06%
$ 1.75 million $ 115,595
Dec 15, 5 AM $ 0.175
-0.31%
$ 1.75 million $ 116,252
Dec 15, 4 AM $ 0.175
-0.17%
$ 1.75 million $ 118,238
Dec 15, 3 AM $ 0.176
+0.09%
$ 1.76 million $ 120,403
Dec 15, 2 AM $ 0.175
+0.32%
$ 1.75 million $ 122,851
Dec 15, 1 AM $ 0.175
+0.13%
$ 1.75 million $ 125,364
Dec 15, 12 AM $ 0.175
+0.03%
$ 1.75 million $ 126,159
Dec 14, 11 PM $ 0.174
-0.10%
$ 1.74 million $ 115,690
Dec 14, 10 PM $ 0.175
-0.13%
$ 1.75 million $ 111,802
Dec 14, 9 PM $ 0.175
-0.61%
$ 1.75 million $ 112,359
Dec 14, 8 PM $ 0.176
-0.20%
$ 1.76 million $ 114,686
Dec 14, 7 PM $ 0.176
+0.13%
$ 1.76 million $ 114,143
Dec 14, 6 PM $ 0.176
-0.08%
$ 1.76 million $ 113,496
Dec 14, 5 PM $ 0.176
-0.05%
$ 1.76 million $ 113,991
Dec 14, 4 PM $ 0.176
-0.04%
$ 1.76 million $ 113,059
Dec 14, 3 PM $ 0.176
-0.19%
$ 1.76 million $ 112,585
Dec 14, 2 PM $ 0.177
-0.53%
$ 1.77 million $ 113,236
Dec 14, 1 PM $ 0.178
-0.03%
$ 1.78 million $ 113,151
Dec 14, 12 PM $ 0.178
+0.01%
$ 1.78 million $ 112,276
Dec 14, 11 AM $ 0.178
-0.24%
$ 1.78 million $ 110,925
Dec 14, 10 AM $ 0.178
+0.04%
$ 1.78 million $ 109,935
Dec 14, 9 AM $ 0.178
-0.15%
$ 1.78 million $ 109,852
Dec 14, 8 AM $ 0.178
-0.02%
$ 1.78 million $ 105,648
Dec 14, 7 AM $ 0.178
+0.12%
$ 1.78 million $ 96,485
Dec 14, 6 AM $ 0.178
+0.00%
$ 1.78 million $ 89,768
Dec 14, 5 AM $ 0.178
-0.22%
$ 1.78 million $ 89,266
Dec 14, 4 AM $ 0.178
+0.14%
$ 1.78 million $ 88,046
Dec 14, 3 AM $ 0.178
+0.00%
$ 1.78 million $ 87,048
Dec 14, 2 AM $ 0.178
-0.07%
$ 1.78 million $ 85,464
Dec 14, 1 AM $ 0.178
+0.07%
$ 1.78 million $ 84,785
Dec 14, 12 AM $ 0.178
-0.01%
$ 1.78 million $ 83,972