Shade Protocol Historical Data

SHD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.178
-0.08%
$ 1.78 million $ 84,806
Dec 13, 10 PM $ 0.178
+0.08%
$ 1.78 million $ 92,118
Dec 13, 9 PM $ 0.178
-0.77%
$ 1.78 million $ 109,372
Dec 13, 8 PM $ 0.179
-0.25%
$ 1.79 million $ 112,556
Dec 13, 7 PM $ 0.18
-0.12%
$ 1.8 million $ 112,226
Dec 13, 6 PM $ 0.18
+0.08%
$ 1.8 million $ 110,388
Dec 13, 5 PM $ 0.18
-0.08%
$ 1.8 million $ 108,863
Dec 13, 4 PM $ 0.18
+0.15%
$ 1.8 million $ 109,221
Dec 13, 3 PM $ 0.179
+0.03%
$ 1.79 million $ 111,101
Dec 13, 2 PM $ 0.179
-0.12%
$ 1.79 million $ 112,669
Dec 13, 1 PM $ 0.18
-0.05%
$ 1.8 million $ 111,397
Dec 13, 12 PM $ 0.18
+0.08%
$ 1.8 million $ 110,820
Dec 13, 11 AM $ 0.18
-0.35%
$ 1.8 million $ 109,925
Dec 13, 10 AM $ 0.18
+0.21%
$ 1.8 million $ 109,131
Dec 13, 9 AM $ 0.18
+0.24%
$ 1.8 million $ 108,183
Dec 13, 8 AM $ 0.18
-0.12%
$ 1.8 million $ 107,589
Dec 13, 7 AM $ 0.18
+1.20%
$ 1.8 million $ 105,818
Dec 13, 6 AM $ 0.178
-0.10%
$ 1.78 million $ 104,652
Dec 13, 5 AM $ 0.178
+0.12%
$ 1.78 million $ 106,817
Dec 13, 4 AM $ 0.178
+0.25%
$ 1.78 million $ 109,137
Dec 13, 3 AM $ 0.177
+0.04%
$ 1.77 million $ 109,650
Dec 13, 2 AM $ 0.177
+0.19%
$ 1.77 million $ 113,120
Dec 13, 1 AM $ 0.177
-0.24%
$ 1.77 million $ 120,645
Dec 13, 12 AM $ 0.177
+0.20%
$ 1.77 million $ 125,435
Dec 12, 11 PM $ 0.177
-1.38%
$ 1.77 million $ 124,697
Dec 12, 10 PM $ 0.18
+0.23%
$ 1.8 million $ 119,469
Dec 12, 9 PM $ 0.179
-0.70%
$ 1.79 million $ 112,182
Dec 12, 8 PM $ 0.18
-0.08%
$ 1.8 million $ 112,994
Dec 12, 7 PM $ 0.181
-0.21%
$ 1.81 million $ 112,342
Dec 12, 6 PM $ 0.181
-0.06%
$ 1.81 million $ 113,347
Dec 12, 5 PM $ 0.181
+0.29%
$ 1.81 million $ 113,597
Dec 12, 4 PM $ 0.181
-0.94%
$ 1.81 million $ 113,465
Dec 12, 3 PM $ 0.182
-1.01%
$ 1.82 million $ 110,576
Dec 12, 2 PM $ 0.184
-0.02%
$ 1.84 million $ 106,564
Dec 12, 1 PM $ 0.185
+0.15%
$ 1.85 million $ 106,549
Dec 12, 12 PM $ 0.184
-0.03%
$ 1.84 million $ 107,187
Dec 12, 11 AM $ 0.184
-0.23%
$ 1.84 million $ 107,948
Dec 12, 10 AM $ 0.185
+0.19%
$ 1.85 million $ 108,396
Dec 12, 9 AM $ 0.184
+0.05%
$ 1.84 million $ 108,963
Dec 12, 8 AM $ 0.184
+0.04%
$ 1.84 million $ 109,428
Dec 12, 7 AM $ 0.184
-0.02%
$ 1.84 million $ 109,647
Dec 12, 6 AM $ 0.184
+0.13%
$ 1.84 million $ 110,433
Dec 12, 5 AM $ 0.184
-0.02%
$ 1.84 million $ 110,193
Dec 12, 4 AM $ 0.184
+0.25%
$ 1.84 million $ 119,859
Dec 12, 3 AM $ 0.184
-0.04%
$ 1.84 million $ 123,731
Dec 12, 2 AM $ 0.184
+1.24%
$ 1.84 million $ 120,341
Dec 12, 1 AM $ 0.182
-0.29%
$ 1.82 million $ 112,416
Dec 12, 12 AM $ 0.182
+0.05%
$ 1.82 million $ 106,290
Dec 11, 11 PM $ 0.182
-0.56%
$ 1.82 million $ 106,995
Dec 11, 10 PM $ 0.183
+0.14%
$ 1.83 million $ 112,191