Shade Protocol Historical Data

SHD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.183
+0.33%
$ 1.83 million $ 114,828
Dec 11, 8 PM $ 0.182
+0.04%
$ 1.82 million $ 112,848
Dec 11, 7 PM $ 0.182
-0.09%
$ 1.82 million $ 117,168
Dec 11, 6 PM $ 0.182
-0.37%
$ 1.82 million $ 114,831
Dec 11, 5 PM $ 0.183
-0.03%
$ 1.83 million $ 112,621
Dec 11, 4 PM $ 0.183
+0.10%
$ 1.83 million $ 109,732
Dec 11, 3 PM $ 0.183
+0.27%
$ 1.83 million $ 107,697
Dec 11, 2 PM $ 0.183
+0.01%
$ 1.83 million $ 106,036
Dec 11, 1 PM $ 0.183
+0.08%
$ 1.83 million $ 103,579
Dec 11, 12 PM $ 0.183
+0.04%
$ 1.83 million $ 100,896
Dec 11, 11 AM $ 0.183
+0.59%
$ 1.83 million $ 97,936
Dec 11, 10 AM $ 0.182
-0.09%
$ 1.82 million $ 95,384
Dec 11, 9 AM $ 0.182
+0.15%
$ 1.82 million $ 93,050
Dec 11, 8 AM $ 0.181
-0.16%
$ 1.81 million $ 90,681
Dec 11, 7 AM $ 0.182
+0.02%
$ 1.82 million $ 89,641
Dec 11, 6 AM $ 0.182
+0.05%
$ 1.82 million $ 86,987
Dec 11, 5 AM $ 0.182
+0.27%
$ 1.82 million $ 82,837
Dec 11, 4 AM $ 0.181
+0.27%
$ 1.81 million $ 68,386
Dec 11, 3 AM $ 0.181
-1.11%
$ 1.81 million $ 60,763
Dec 11, 2 AM $ 0.183
+1.10%
$ 1.83 million $ 58,159
Dec 11, 1 AM $ 0.181
-0.86%
$ 1.81 million $ 55,178
Dec 11, 12 AM $ 0.182
-0.31%
$ 1.82 million $ 52,608
Dec 10, 11 PM $ 0.183
-0.21%
$ 1.83 million $ 48,496
Dec 10, 10 PM $ 0.183
+0.74%
$ 1.83 million $ 36,260
Dec 10, 9 PM $ 0.18
-0.45%
$ 1.8 million $ 20,350
Dec 10, 8 PM $ 0.181
-0.16%
$ 1.81 million $ 13,527
Dec 10, 7 PM $ 0.181
-0.20%
$ 1.81 million $ 6,793
Dec 10, 6 PM $ 0.182
+1.32%
$ 1.82 million $ 6,326
Dec 10, 5 PM $ 0.179
-1.63%
$ 1.79 million $ 6,495
Dec 10, 4 PM $ 0.182
+1.83%
$ 1.82 million $ 7,511
Dec 10, 3 PM $ 0.179
+0.09%
$ 1.79 million $ 8,737
Dec 10, 2 PM $ 0.179
-0.26%
$ 1.79 million $ 8,653
Dec 10, 1 PM $ 0.179
+0.16%
$ 1.79 million $ 8,510
Dec 10, 12 PM $ 0.179
+0.03%
$ 1.79 million $ 8,509
Dec 10, 11 AM $ 0.179
-0.64%
$ 1.79 million $ 8,492
Dec 10, 10 AM $ 0.18
-0.04%
$ 1.8 million $ 8,844
Dec 10, 9 AM $ 0.18
-0.15%
$ 1.8 million $ 9,251
Dec 10, 8 AM $ 0.18
+0.01%
$ 1.8 million $ 9,028
Dec 10, 7 AM $ 0.18
-0.23%
$ 1.8 million $ 8,530
Dec 10, 6 AM $ 0.181
-0.03%
$ 1.81 million $ 8,923
Dec 10, 5 AM $ 0.181
+0.32%
$ 1.81 million $ 8,959
Dec 10, 4 AM $ 0.18
-0.23%
$ 1.8 million $ 8,929
Dec 10, 3 AM $ 0.18
-0.12%
$ 1.8 million $ 8,971
Dec 10, 2 AM $ 0.181
+0.13%
$ 1.81 million $ 9,036
Dec 10, 1 AM $ 0.18
-0.23%
$ 1.8 million $ 9,204
Dec 10, 12 AM $ 0.181
-0.46%
$ 1.81 million $ 9,359
Dec 9, 11 PM $ 0.182
-0.15%
$ 1.82 million $ 9,315
Dec 9, 10 PM $ 0.182
-0.08%
$ 1.82 million $ 9,383
Dec 9, 9 PM $ 0.182
+0.11%
$ 1.82 million $ 10,664
Dec 9, 8 PM $ 0.182
-0.42%
$ 1.82 million $ 11,369