Shade Protocol Historical Data

SHD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.183
-1.47%
$ 1.83 million $ 11,434
Dec 9, 6 PM $ 0.185
+0.20%
$ 1.85 million $ 11,425
Dec 9, 5 PM $ 0.187
+3.35%
$ 1.87 million $ 11,344
Dec 9, 4 PM $ 0.188
+1.19%
$ 1.88 million $ 10,413
Dec 9, 3 PM $ 0.184
+0.92%
$ 1.84 million $ 9,241
Dec 9, 2 PM $ 0.183
-1.41%
$ 1.83 million $ 9,147
Dec 9, 1 PM $ 0.185
-0.22%
$ 1.85 million $ 9,213
Dec 9, 12 PM $ 0.186
+1.08%
$ 1.86 million $ 9,227
Dec 9, 11 AM $ 0.184
+0.20%
$ 1.84 million $ 9,231
Dec 9, 10 AM $ 0.183
-0.07%
$ 1.83 million $ 9,000
Dec 9, 9 AM $ 0.184
-0.13%
$ 1.84 million $ 8,429
Dec 9, 8 AM $ 0.184
+0.32%
$ 1.84 million $ 9,170
Dec 9, 7 AM $ 0.183
+0.08%
$ 1.83 million $ 10,299
Dec 9, 6 AM $ 0.183
-0.13%
$ 1.83 million $ 10,351
Dec 9, 5 AM $ 0.183
+0.13%
$ 1.83 million $ 10,333
Dec 9, 4 AM $ 0.183
-0.13%
$ 1.83 million $ 10,414
Dec 9, 3 AM $ 0.183
+0.08%
$ 1.83 million $ 10,516
Dec 9, 2 AM $ 0.183
-0.32%
$ 1.83 million $ 10,603
Dec 9, 1 AM $ 0.184
+0.38%
$ 1.84 million $ 10,599
Dec 9, 12 AM $ 0.183
-0.35%
$ 1.83 million $ 10,659
Dec 8, 11 PM $ 0.184
+2.82%
$ 1.84 million $ 10,789
Dec 8, 10 PM $ 0.179
-0.89%
$ 1.79 million $ 10,931
Dec 8, 9 PM $ 0.18
+0.15%
$ 1.8 million $ 9,945
Dec 8, 8 PM $ 0.18
+0.03%
$ 1.8 million $ 8,979
Dec 8, 7 PM $ 0.18
+0.04%
$ 1.8 million $ 8,980
Dec 8, 6 PM $ 0.18
+0.22%
$ 1.8 million $ 9,180
Dec 8, 5 PM $ 0.176
-2.27%
$ 1.76 million $ 9,528
Dec 8, 4 PM $ 0.18
+0.27%
$ 1.8 million $ 9,334
Dec 8, 3 PM $ 0.18
-0.94%
$ 1.8 million $ 9,072
Dec 8, 2 PM $ 0.181
+0.01%
$ 1.81 million $ 8,911
Dec 8, 1 PM $ 0.181
+0.06%
$ 1.81 million $ 8,863
Dec 8, 12 PM $ 0.181
-0.77%
$ 1.81 million $ 9,335
Dec 8, 11 AM $ 0.183
-0.26%
$ 1.83 million $ 10,283
Dec 8, 10 AM $ 0.183
-0.08%
$ 1.83 million $ 10,606
Dec 8, 9 AM $ 0.183
-0.71%
$ 1.83 million $ 11,564
Dec 8, 8 AM $ 0.185
-0.06%
$ 1.85 million $ 11,604
Dec 8, 7 AM $ 0.185
+0.75%
$ 1.85 million $ 9,717
Dec 8, 6 AM $ 0.183
+0.04%
$ 1.83 million $ 9,092
Dec 8, 5 AM $ 0.183
+0.16%
$ 1.83 million $ 8,955
Dec 8, 4 AM $ 0.183
+0.00%
$ 1.83 million $ 9,064
Dec 8, 3 AM $ 0.183
-0.01%
$ 1.83 million $ 9,790
Dec 8, 2 AM $ 0.183
+0.83%
$ 1.83 million $ 9,906
Dec 8, 1 AM $ 0.181
+0.57%
$ 1.81 million $ 9,739
Dec 8, 12 AM $ 0.18
-0.04%
$ 1.8 million $ 10,670
Dec 7, 11 PM $ 0.18
+0.08%
$ 1.8 million $ 11,188
Dec 7, 10 PM $ 0.18
-0.94%
$ 1.8 million $ 10,962
Dec 7, 9 PM $ 0.182
-0.19%
$ 1.82 million $ 10,870
Dec 7, 8 PM $ 0.182
-0.44%
$ 1.82 million $ 10,871
Dec 7, 7 PM $ 0.183
+0.07%
$ 1.83 million $ 10,844
Dec 7, 6 PM $ 0.183
+0.10%
$ 1.83 million $ 10,557