Shade Protocol Historical Data

SHD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.183
+0.12%
$ 1.83 million $ 10,012
Dec 7, 4 PM $ 0.183
+1.57%
$ 1.83 million $ 10,130
Dec 7, 3 PM $ 0.18
+0.19%
$ 1.8 million $ 10,155
Dec 7, 2 PM $ 0.18
-1.49%
$ 1.8 million $ 10,165
Dec 7, 1 PM $ 0.184
-0.48%
$ 1.84 million $ 10,046
Dec 7, 12 PM $ 0.185
+1.61%
$ 1.85 million $ 10,583
Dec 7, 11 AM $ 0.182
-1.29%
$ 1.82 million $ 12,279
Dec 7, 10 AM $ 0.184
+0.38%
$ 1.84 million $ 14,310
Dec 7, 9 AM $ 0.184
-0.84%
$ 1.84 million $ 15,536
Dec 7, 8 AM $ 0.185
-0.81%
$ 1.85 million $ 18,284
Dec 7, 7 AM $ 0.187
-0.32%
$ 1.87 million $ 20,543
Dec 7, 6 AM $ 0.187
+0.22%
$ 1.87 million $ 22,969
Dec 7, 5 AM $ 0.187
-0.20%
$ 1.87 million $ 24,525
Dec 7, 4 AM $ 0.187
+0.02%
$ 1.87 million $ 26,368
Dec 7, 3 AM $ 0.187
+0.18%
$ 1.87 million $ 28,103
Dec 7, 2 AM $ 0.187
-0.09%
$ 1.87 million $ 32,326
Dec 7, 1 AM $ 0.187
-1.19%
$ 1.87 million $ 41,856
Dec 7, 12 AM $ 0.189
+0.28%
$ 1.89 million $ 56,704
Dec 6, 11 PM $ 0.189
-0.07%
$ 1.89 million $ 65,598
Dec 6, 10 PM $ 0.189
-0.06%
$ 1.89 million $ 71,493
Dec 6, 9 PM $ 0.189
+0.10%
$ 1.89 million $ 84,329
Dec 6, 8 PM $ 0.189
-0.72%
$ 1.89 million $ 90,834
Dec 6, 7 PM $ 0.191
-0.38%
$ 1.91 million $ 99,516
Dec 6, 6 PM $ 0.191
+0.29%
$ 1.91 million $ 102,515
Dec 6, 5 PM $ 0.191
-0.13%
$ 1.91 million $ 105,555
Dec 6, 4 PM $ 0.191
-0.15%
$ 1.91 million $ 108,170
Dec 6, 3 PM $ 0.191
+0.04%
$ 1.91 million $ 110,499
Dec 6, 2 PM $ 0.191
-0.20%
$ 1.91 million $ 112,665
Dec 6, 1 PM $ 0.191
+1.53%
$ 1.91 million $ 117,186
Dec 6, 12 PM $ 0.188
+0.18%
$ 1.88 million $ 117,727
Dec 6, 11 AM $ 0.188
-0.14%
$ 1.88 million $ 117,282
Dec 6, 10 AM $ 0.189
+0.11%
$ 1.89 million $ 117,923
Dec 6, 9 AM $ 0.188
+0.06%
$ 1.88 million $ 121,186
Dec 6, 8 AM $ 0.188
-0.24%
$ 1.88 million $ 124,311
Dec 6, 7 AM $ 0.189
+0.14%
$ 1.89 million $ 123,839
Dec 6, 6 AM $ 0.188
+0.02%
$ 1.88 million $ 124,751
Dec 6, 5 AM $ 0.188
+0.01%
$ 1.88 million $ 124,769
Dec 6, 4 AM $ 0.188
-0.16%
$ 1.88 million $ 125,655
Dec 6, 3 AM $ 0.189
+1.06%
$ 1.89 million $ 125,795
Dec 6, 2 AM $ 0.187
-0.23%
$ 1.87 million $ 125,466
Dec 6, 1 AM $ 0.187
+0.17%
$ 1.87 million $ 118,035
Dec 6, 12 AM $ 0.187
+0.10%
$ 1.87 million $ 109,255
Dec 5, 11 PM $ 0.186
-0.10%
$ 1.86 million $ 120,579
Dec 5, 10 PM $ 0.187
-0.10%
$ 1.87 million $ 122,304
Dec 5, 9 PM $ 0.187
-0.10%
$ 1.87 million $ 113,570
Dec 5, 8 PM $ 0.187
-0.03%
$ 1.87 million $ 110,274
Dec 5, 7 PM $ 0.187
-0.13%
$ 1.87 million $ 106,046
Dec 5, 6 PM $ 0.187
-0.06%
$ 1.87 million $ 103,715
Dec 5, 5 PM $ 0.186
+0.37%
$ 1.86 million $ 103,682
Dec 5, 4 PM $ 0.185
-1.31%
$ 1.85 million $ 103,973