Shade Protocol Historical Data

SHD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.188
-0.66%
$ 1.88 million $ 105,229
Dec 5, 2 PM $ 0.189
-0.48%
$ 1.89 million $ 115,131
Dec 5, 1 PM $ 0.19
-0.91%
$ 1.9 million $ 116,503
Dec 5, 12 PM $ 0.192
-0.41%
$ 1.92 million $ 117,473
Dec 5, 11 AM $ 0.193
-0.44%
$ 1.93 million $ 118,564
Dec 5, 10 AM $ 0.194
+2.41%
$ 1.94 million $ 118,538
Dec 5, 9 AM $ 0.189
+1.16%
$ 1.89 million $ 115,264
Dec 5, 8 AM $ 0.187
+0.15%
$ 1.87 million $ 112,296
Dec 5, 7 AM $ 0.187
+0.06%
$ 1.87 million $ 112,624
Dec 5, 6 AM $ 0.187
-0.04%
$ 1.87 million $ 112,848
Dec 5, 5 AM $ 0.187
-0.17%
$ 1.87 million $ 117,990
Dec 5, 4 AM $ 0.187
-0.04%
$ 1.87 million $ 123,248
Dec 5, 3 AM $ 0.187
+0.04%
$ 1.87 million $ 130,628
Dec 5, 2 AM $ 0.185
+0.05%
$ 1.85 million $ 134,349
Dec 5, 1 AM $ 0.185
-0.01%
$ 1.85 million $ 135,209
Dec 5, 12 AM $ 0.185
-0.01%
$ 1.85 million $ 131,571
Dec 4, 11 PM $ 0.185
+0.38%
$ 1.85 million $ 114,690
Dec 4, 10 PM $ 0.184
-7.40%
$ 1.84 million $ 108,936
Dec 4, 9 PM $ 0.199
+0.47%
$ 1.99 million $ 108,610
Dec 4, 8 PM $ 0.198
-0.06%
$ 1.98 million $ 108,197
Dec 4, 7 PM $ 0.198
-0.82%
$ 1.98 million $ 107,990
Dec 4, 6 PM $ 0.2
-1.21%
$ 2 million $ 108,599
Dec 4, 5 PM $ 0.203
+0.04%
$ 2.03 million $ 108,669
Dec 4, 4 PM $ 0.202
+0.11%
$ 2.02 million $ 108,418
Dec 4, 3 PM $ 0.202
-0.28%
$ 2.02 million $ 108,358
Dec 4, 2 PM $ 0.203
-0.04%
$ 2.03 million $ 106,211
Dec 4, 1 PM $ 0.203
+0.03%
$ 2.02 million $ 116,933
Dec 4, 12 PM $ 0.203
+0.01%
$ 2.03 million $ 121,514
Dec 4, 11 AM $ 0.203
+0.20%
$ 2.03 million $ 120,816
Dec 4, 10 AM $ 0.202
-0.16%
$ 2.02 million $ 120,219
Dec 4, 9 AM $ 0.203
+0.38%
$ 2.03 million $ 120,455
Dec 4, 8 AM $ 0.202
+0.03%
$ 2.02 million $ 121,133
Dec 4, 7 AM $ 0.202
-0.35%
$ 2.02 million $ 120,955
Dec 4, 6 AM $ 0.203
+0.02%
$ 2.03 million $ 121,234
Dec 4, 5 AM $ 0.203
+0.12%
$ 2.03 million $ 117,313
Dec 4, 4 AM $ 0.203
+0.01%
$ 2.03 million $ 112,374
Dec 4, 3 AM $ 0.203
-0.03%
$ 2.03 million $ 105,504
Dec 4, 2 AM $ 0.203
+0.00%
$ 2.03 million $ 101,537
Dec 4, 1 AM $ 0.203
-0.11%
$ 2.03 million $ 100,826
Dec 4, 12 AM $ 0.203
+0.17%
$ 2.03 million $ 100,431
Dec 3, 11 PM $ 0.203
-0.05%
$ 2.03 million $ 99,989
Dec 3, 10 PM $ 0.203
-0.08%
$ 2.03 million $ 99,365
Dec 3, 9 PM $ 0.203
+0.33%
$ 2.03 million $ 101,698
Dec 3, 8 PM $ 0.203
-0.31%
$ 2.03 million $ 111,298
Dec 3, 7 PM $ 0.203
+0.45%
$ 2.03 million $ 113,618
Dec 3, 6 PM $ 0.202
-0.03%
$ 2.02 million $ 114,980
Dec 3, 5 PM $ 0.202
+1.07%
$ 2.01 million $ 116,371
Dec 3, 4 PM $ 0.2
-0.02%
$ 2 million $ 118,679
Dec 3, 3 PM $ 0.2
-0.99%
$ 2 million $ 119,480
Dec 3, 2 PM $ 0.202
+0.05%
$ 2.02 million $ 115,912