Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.574
-1.13%
$5.74 million $41,555
Sep 4, 2025 $0.584
+4.46%
$5.81 million $40,594
Sep 3, 2025 $0.563
+0.89%
$5.6 million $40,906
Sep 2, 2025 $0.56
+0.09%
$5.58 million $40,630
Sep 1, 2025 $0.559
-2.63%
$5.59 million $34,964
Aug 31, 2025 $0.578
-1.97%
$5.74 million $44,160
Aug 30, 2025 $0.588
-0.54%
$5.91 million $40,876
Aug 29, 2025 $0.591
-4.87%
$5.91 million $35,469
Aug 28, 2025 $0.62
-0.29%
$6.2 million $44,566
Aug 27, 2025 $0.624
+1.35%
$6.24 million $40,388
Aug 26, 2025 $0.619
+2.14%
$6.16 million $40,466
Aug 25, 2025 $0.61
-6.85%
$6.05 million $40,016
Aug 24, 2025 $0.653
-0.01%
$6.53 million $32,072
Aug 23, 2025 $0.651
+0.02%
$6.53 million $50,354
Aug 22, 2025 $0.652
+11.78%
$6.51 million $40,266
Aug 21, 2025 $0.59
+9.50%
$5.85 million $40,981
Aug 20, 2025 $0.538
+2.49%
$5.38 million $38,225
Aug 19, 2025 $0.525
-1.24%
$5.25 million $41,529
Aug 18, 2025 $0.531
-2.96%
$5.31 million $39,365
Aug 17, 2025 $0.547
-0.51%
$5.47 million $35,224
Aug 16, 2025 $0.55
+2.39%
$5.5 million $35,620
Aug 15, 2025 $0.539
-1.40%
$5.39 million $44,446
Aug 14, 2025 $0.546
-3.89%
$5.46 million $39,194
Aug 13, 2025 $0.568
+2.59%
$5.68 million $39,149
Aug 12, 2025 $0.554
+4.15%
$5.54 million $41,189
Aug 11, 2025 $0.532
-2.00%
$5.32 million $39,949
Aug 10, 2025 $0.543
+1.24%
$5.43 million $39,426
Aug 9, 2025 $0.537
-1.85%
$5.37 million $40,449
Aug 8, 2025 $0.547
-0.47%
$5.47 million $35,505
Aug 7, 2025 $0.55
+1.52%
$5.5 million $45,041
Aug 6, 2025 $0.543
-0.58%
$5.43 million $33,221
Aug 5, 2025 $0.546
-4.80%
$5.46 million $34,181
Aug 4, 2025 $0.574
+1.30%
$5.74 million $38,718
Aug 3, 2025 $0.568
+2.47%
$5.67 million $33,036
Aug 2, 2025 $0.557
-4.10%
$5.54 million $41,596
Aug 1, 2025 $0.579
-2.89%
$5.81 million $42,574
Jul 31, 2025 $0.598
-1.94%
$5.98 million $34,852
Jul 30, 2025 $0.61
-1.43%
$6.1 million $44,033
Jul 29, 2025 $0.623
-2.43%
$6.23 million $39,786
Jul 28, 2025 $0.639
-4.42%
$6.39 million $34,248
Jul 27, 2025 $0.668
+3.44%
$6.68 million $40,705
Jul 26, 2025 $0.647
+0.47%
$6.47 million $40,555
Jul 25, 2025 $0.643
+0.34%
$6.43 million $40,487
Jul 24, 2025 $0.641
-2.36%
$6.41 million $35,008
Jul 23, 2025 $0.656
-4.90%
$6.56 million $41,337
Jul 22, 2025 $0.69
-1.85%
$6.9 million $38,912
Jul 21, 2025 $0.704
+1.34%
$7.04 million $42,801
Jul 20, 2025 $0.695
+6.51%
$6.95 million $41,715
Jul 19, 2025 $0.653
-3.05%
$6.53 million $41,534
Jul 18, 2025 $0.674
+0.00%
$6.74 million $36,823