Shade Protocol Historical Data

SHD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0815
-0.21%
$ 814,648 $ 62,622
Mar 13, 9 AM $ 0.0817
+0.22%
$ 816,576 $ 60,471
Mar 13, 8 AM $ 0.0815
-0.13%
$ 814,703 $ 61,212
Mar 13, 7 AM $ 0.0815
+0.05%
$ 815,317 $ 57,573
Mar 13, 6 AM $ 0.0814
-0.11%
$ 814,160 $ 56,935
Mar 13, 5 AM $ 0.0815
-0.01%
$ 814,903 $ 55,377
Mar 13, 4 AM $ 0.0815
-0.12%
$ 814,744 $ 51,478
Mar 13, 3 AM $ 0.0816
+0.00%
$ 815,713 $ 51,712
Mar 13, 2 AM $ 0.0815
-0.20%
$ 815,141 $ 52,823
Mar 13, 1 AM $ 0.0817
+0.33%
$ 817,435 $ 54,306
Mar 13, 12 AM $ 0.0816
+0.49%
$ 815,938 $ 55,522
Mar 12, 11 PM $ 0.0812
+0.36%
$ 811,948 $ 56,694
Mar 12, 10 PM $ 0.0808
-0.11%
$ 808,198 $ 57,688
Mar 12, 9 PM $ 0.0809
+0.25%
$ 809,256 $ 59,047
Mar 12, 8 PM $ 0.0808
-0.13%
$ 807,637 $ 60,230
Mar 12, 7 PM $ 0.0809
+0.18%
$ 809,094 $ 61,248
Mar 12, 6 PM $ 0.0808
-0.02%
$ 807,821 $ 62,343
Mar 12, 5 PM $ 0.0808
-1.06%
$ 808,497 $ 61,319
Mar 12, 4 PM $ 0.0817
-0.06%
$ 817,406 $ 60,791
Mar 12, 3 PM $ 0.0818
+0.62%
$ 817,721 $ 62,244
Mar 12, 2 PM $ 0.0813
-0.25%
$ 812,711 $ 60,230
Mar 12, 1 PM $ 0.0816
-0.31%
$ 815,540 $ 58,933
Mar 12, 12 PM $ 0.0818
-0.10%
$ 817,989 $ 58,578
Mar 12, 11 AM $ 0.0819
-0.02%
$ 819,459 $ 59,519
Mar 12, 10 AM $ 0.082
+0.35%
$ 819,846 $ 58,803
Mar 12, 9 AM $ 0.0817
+0.04%
$ 817,245 $ 57,508
Mar 12, 8 AM $ 0.0817
-0.10%
$ 817,323 $ 55,846
Mar 12, 7 AM $ 0.0818
+0.24%
$ 818,125 $ 55,047
Mar 12, 6 AM $ 0.0817
+0.20%
$ 817,009 $ 55,258
Mar 12, 5 AM $ 0.0815
-0.12%
$ 815,135 $ 58,435
Mar 12, 4 AM $ 0.0817
-0.06%
$ 816,667 $ 60,413
Mar 12, 3 AM $ 0.0817
-0.33%
$ 817,267 $ 61,082
Mar 12, 2 AM $ 0.082
+0.04%
$ 820,009 $ 63,098
Mar 12, 1 AM $ 0.0821
-0.07%
$ 820,524 $ 63,346
Mar 12, 12 AM $ 0.0821
+0.26%
$ 821,224 $ 62,199
Mar 11, 11 PM $ 0.082
-0.11%
$ 819,580 $ 61,020
Mar 11, 10 PM $ 0.082
-0.22%
$ 819,928 $ 60,086
Mar 11, 9 PM $ 0.0822
-0.11%
$ 821,751 $ 58,612
Mar 11, 8 PM $ 0.0823
+0.38%
$ 822,704 $ 58,581
Mar 11, 7 PM $ 0.082
+0.12%
$ 819,549 $ 57,277
Mar 11, 6 PM $ 0.0819
+0.00%
$ 818,539 $ 55,200
Mar 11, 5 PM $ 0.0819
-0.24%
$ 818,671 $ 55,629
Mar 11, 4 PM $ 0.0821
+0.16%
$ 820,931 $ 55,075
Mar 11, 3 PM $ 0.082
+0.02%
$ 819,604 $ 53,188
Mar 11, 2 PM $ 0.0819
+0.10%
$ 819,419 $ 54,062
Mar 11, 1 PM $ 0.0818
+0.29%
$ 817,786 $ 55,219
Mar 11, 12 PM $ 0.0816
-0.27%
$ 815,565 $ 54,749
Mar 11, 11 AM $ 0.0818
-0.26%
$ 818,241 $ 56,896
Mar 11, 10 AM $ 0.082
+0.10%
$ 820,365 $ 64,885
Mar 11, 9 AM $ 0.082
-0.08%
$ 819,850 $ 66,538