Shade Protocol Historical Data

SHD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0824
-0.05%
$ 823,742 $ 60,550
Mar 8, 12 PM $ 0.0824
-0.17%
$ 824,352 $ 57,708
Mar 8, 11 AM $ 0.0826
+0.00%
$ 825,807 $ 54,771
Mar 8, 5 AM $ 0.0932
+0.17%
$ 931,608 $ 66,870
Mar 8, 4 AM $ 0.093
-0.03%
$ 930,085 $ 71,294
Mar 8, 3 AM $ 0.093
-0.33%
$ 930,018 $ 74,222
Mar 8, 2 AM $ 0.0933
-0.04%
$ 933,139 $ 74,516
Mar 8, 1 AM $ 0.0934
-0.17%
$ 933,782 $ 76,991
Mar 8, 12 AM $ 0.0935
-0.01%
$ 935,202 $ 78,814
Mar 7, 11 PM $ 0.0935
-0.07%
$ 935,378 $ 74,357
Mar 7, 10 PM $ 0.0936
-0.22%
$ 936,176 $ 67,380
Mar 7, 9 PM $ 0.0938
-0.36%
$ 938,046 $ 62,239
Mar 7, 8 PM $ 0.0941
+0.72%
$ 941,123 $ 60,791
Mar 7, 7 PM $ 0.0934
-0.03%
$ 934,395 $ 61,333
Mar 7, 6 PM $ 0.0934
+0.00%
$ 934,258 $ 61,842
Mar 7, 5 PM $ 0.0935
-0.01%
$ 934,625 $ 62,456
Mar 7, 4 PM $ 0.0935
-0.50%
$ 934,707 $ 63,243
Mar 7, 3 PM $ 0.0939
-0.22%
$ 939,017 $ 63,124
Mar 7, 2 PM $ 0.0941
-0.28%
$ 940,745 $ 63,176
Mar 7, 1 PM $ 0.0944
-0.15%
$ 943,839 $ 63,229
Mar 7, 12 PM $ 0.0945
+0.48%
$ 945,281 $ 62,752
Mar 7, 11 AM $ 0.0937
+0.31%
$ 937,380 $ 63,143
Mar 7, 10 AM $ 0.0935
-0.02%
$ 934,554 $ 63,160
Mar 7, 9 AM $ 0.0936
+0.06%
$ 935,784 $ 63,850
Mar 7, 8 AM $ 0.0936
+0.25%
$ 935,885 $ 60,196
Mar 7, 7 AM $ 0.0934
-0.09%
$ 933,648 $ 55,333
Mar 7, 6 AM $ 0.0934
-0.02%
$ 934,467 $ 52,884
Mar 7, 5 AM $ 0.0935
+0.04%
$ 934,738 $ 52,213
Mar 7, 4 AM $ 0.0934
-0.32%
$ 933,932 $ 48,123
Mar 7, 3 AM $ 0.0937
-0.07%
$ 937,207 $ 45,520
Mar 7, 2 AM $ 0.0937
-0.03%
$ 937,333 $ 45,245
Mar 7, 1 AM $ 0.0938
+0.27%
$ 937,551 $ 43,563
Mar 7, 12 AM $ 0.0935
-0.14%
$ 935,056 $ 41,255
Mar 6, 11 PM $ 0.0936
+0.40%
$ 936,315 $ 46,191
Mar 6, 10 PM $ 0.0932
-0.19%
$ 932,264 $ 53,043
Mar 6, 9 PM $ 0.0934
+0.14%
$ 934,270 $ 54,979
Mar 6, 8 PM $ 0.0933
+0.08%
$ 933,031 $ 60,779
Mar 6, 7 PM $ 0.0932
+0.05%
$ 931,586 $ 60,340
Mar 6, 6 PM $ 0.0932
+0.15%
$ 931,531 $ 60,079
Mar 6, 5 PM $ 0.0928
-0.67%
$ 928,093 $ 59,309
Mar 6, 4 PM $ 0.0935
+0.02%
$ 934,737 $ 58,598
Mar 6, 3 PM $ 0.0934
+0.08%
$ 934,371 $ 58,366
Mar 6, 2 PM $ 0.0935
-0.58%
$ 934,657 $ 57,999
Mar 6, 1 PM $ 0.0943
+0.08%
$ 943,058 $ 57,543
Mar 6, 12 PM $ 0.0942
-0.05%
$ 942,286 $ 57,412
Mar 6, 11 AM $ 0.0943
-0.28%
$ 942,728 $ 59,267
Mar 6, 10 AM $ 0.0945
-0.17%
$ 945,080 $ 64,004
Mar 6, 9 AM $ 0.0947
-0.36%
$ 946,952 $ 66,513
Mar 6, 8 AM $ 0.0951
-0.06%
$ 950,549 $ 67,780
Mar 6, 7 AM $ 0.0952
+0.21%
$ 951,927 $ 67,561