Shade Protocol Historical Data

SHD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.202
+0.03%
$ 2.02 million $ 103,213
Dec 3, 12 PM $ 0.202
+0.06%
$ 2.02 million $ 99,361
Dec 3, 11 AM $ 0.202
-0.18%
$ 2.02 million $ 100,818
Dec 3, 10 AM $ 0.203
+0.05%
$ 2.03 million $ 101,339
Dec 3, 9 AM $ 0.203
-0.35%
$ 2.02 million $ 102,322
Dec 3, 8 AM $ 0.203
+0.04%
$ 2.03 million $ 103,771
Dec 3, 7 AM $ 0.203
-0.11%
$ 2.03 million $ 105,330
Dec 3, 6 AM $ 0.203
-0.01%
$ 2.03 million $ 105,918
Dec 3, 5 AM $ 0.203
+0.12%
$ 2.03 million $ 107,385
Dec 3, 4 AM $ 0.203
+1.37%
$ 2.03 million $ 108,753
Dec 3, 3 AM $ 0.2
-0.21%
$ 2 million $ 109,575
Dec 3, 2 AM $ 0.201
-0.05%
$ 2.01 million $ 111,526
Dec 3, 1 AM $ 0.201
+0.29%
$ 2.01 million $ 111,886
Dec 3, 12 AM $ 0.2
+0.00%
$ 2 million $ 113,381
Dec 2, 11 PM $ 0.2
+0.06%
$ 2 million $ 116,185
Dec 2, 10 PM $ 0.2
-2.16%
$ 2 million $ 118,888
Dec 2, 9 PM $ 0.201
+0.66%
$ 2.01 million $ 118,076
Dec 2, 8 PM $ 0.2
-0.96%
$ 2 million $ 113,201
Dec 2, 7 PM $ 0.202
+0.02%
$ 2.02 million $ 118,420
Dec 2, 6 PM $ 0.202
+0.00%
$ 2.02 million $ 125,564
Dec 2, 5 PM $ 0.202
+0.22%
$ 2.02 million $ 127,598
Dec 2, 4 PM $ 0.201
+7.00%
$ 2.01 million $ 128,111
Dec 2, 3 PM $ 0.188
-1.05%
$ 1.88 million $ 137,492
Dec 2, 2 PM $ 0.19
-0.01%
$ 1.9 million $ 135,247
Dec 2, 1 PM $ 0.19
+0.10%
$ 1.9 million $ 133,536
Dec 2, 12 PM $ 0.19
+0.00%
$ 1.9 million $ 131,302
Dec 2, 11 AM $ 0.19
-0.18%
$ 1.9 million $ 129,620
Dec 2, 10 AM $ 0.19
+0.09%
$ 1.9 million $ 128,654
Dec 2, 9 AM $ 0.19
+0.10%
$ 1.9 million $ 126,270
Dec 2, 8 AM $ 0.189
-0.10%
$ 1.89 million $ 123,912
Dec 2, 7 AM $ 0.19
+0.05%
$ 1.9 million $ 121,773
Dec 2, 6 AM $ 0.189
-0.10%
$ 1.89 million $ 120,072
Dec 2, 5 AM $ 0.19
+0.15%
$ 1.9 million $ 118,074
Dec 2, 4 AM $ 0.189
+0.00%
$ 1.89 million $ 115,416
Dec 2, 3 AM $ 0.189
-0.01%
$ 1.89 million $ 114,188
Dec 2, 2 AM $ 0.189
-0.01%
$ 1.89 million $ 111,291
Dec 2, 1 AM $ 0.189
+0.03%
$ 1.89 million $ 109,804
Dec 2, 12 AM $ 0.189
-0.02%
$ 1.89 million $ 108,238
Dec 1, 11 PM $ 0.189
-0.02%
$ 1.89 million $ 104,801
Dec 1, 10 PM $ 0.189
+0.05%
$ 1.89 million $ 104,477
Dec 1, 9 PM $ 0.189
-0.04%
$ 1.89 million $ 112,861
Dec 1, 8 PM $ 0.189
+0.05%
$ 1.89 million $ 110,490
Dec 1, 7 PM $ 0.189
-0.07%
$ 1.89 million $ 103,502
Dec 1, 6 PM $ 0.189
+0.01%
$ 1.89 million $ 94,597
Dec 1, 5 PM $ 0.189
-0.49%
$ 1.89 million $ 91,757
Dec 1, 4 PM $ 0.19
-1.06%
$ 1.9 million $ 89,614
Dec 1, 3 PM $ 0.192
-0.92%
$ 1.92 million $ 79,012
Dec 1, 2 PM $ 0.194
-0.55%
$ 1.94 million $ 78,520
Dec 1, 1 PM $ 0.194
+0.43%
$ 1.94 million $ 78,900
Dec 1, 12 PM $ 0.194
-0.95%
$ 1.94 million $ 80,334