Shade Protocol Historical Data

SHD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.195
+0.12%
$ 1.95 million $ 81,090
Dec 1, 10 AM $ 0.195
-0.18%
$ 1.95 million $ 82,984
Dec 1, 9 AM $ 0.196
-0.04%
$ 1.96 million $ 85,122
Dec 1, 8 AM $ 0.196
+0.17%
$ 1.95 million $ 86,433
Dec 1, 7 AM $ 0.196
-0.06%
$ 1.96 million $ 87,487
Dec 1, 6 AM $ 0.196
-0.54%
$ 1.96 million $ 88,477
Dec 1, 5 AM $ 0.197
+0.74%
$ 1.97 million $ 88,967
Dec 1, 4 AM $ 0.195
+2.78%
$ 1.94 million $ 89,657
Dec 1, 3 AM $ 0.19
+0.21%
$ 1.9 million $ 95,044
Dec 1, 2 AM $ 0.19
+0.59%
$ 1.9 million $ 104,550
Dec 1, 1 AM $ 0.188
-0.15%
$ 1.88 million $ 113,251
Dec 1, 12 AM $ 0.189
-5.91%
$ 1.89 million $ 115,643
Nov 30, 11 PM $ 0.201
-1.85%
$ 2.01 million $ 117,533
Nov 30, 10 PM $ 0.205
-0.17%
$ 2.05 million $ 115,954
Nov 30, 9 PM $ 0.205
+0.09%
$ 2.05 million $ 106,575
Nov 30, 8 PM $ 0.205
-0.02%
$ 2.05 million $ 113,708
Nov 30, 7 PM $ 0.205
-0.70%
$ 2.05 million $ 118,531
Nov 30, 6 PM $ 0.206
+0.25%
$ 2.06 million $ 119,790
Nov 30, 5 PM $ 0.206
+0.17%
$ 2.06 million $ 121,153
Nov 30, 4 PM $ 0.206
-0.20%
$ 2.06 million $ 124,269
Nov 30, 3 PM $ 0.206
-0.13%
$ 2.06 million $ 128,461
Nov 30, 2 PM $ 0.206
+0.97%
$ 2.06 million $ 127,042
Nov 30, 1 PM $ 0.204
-0.03%
$ 2.04 million $ 126,518
Nov 30, 12 PM $ 0.204
+0.11%
$ 2.04 million $ 125,335
Nov 30, 11 AM $ 0.204
-0.33%
$ 2.04 million $ 124,079
Nov 30, 10 AM $ 0.204
+0.75%
$ 2.04 million $ 123,527
Nov 30, 9 AM $ 0.203
-0.03%
$ 2.03 million $ 127,279
Nov 30, 8 AM $ 0.203
-0.06%
$ 2.03 million $ 133,963
Nov 30, 7 AM $ 0.203
+0.14%
$ 2.03 million $ 135,403
Nov 30, 6 AM $ 0.203
-0.02%
$ 2.03 million $ 134,539
Nov 30, 5 AM $ 0.203
+0.06%
$ 2.03 million $ 133,594
Nov 30, 4 AM $ 0.203
-0.03%
$ 2.03 million $ 132,820
Nov 30, 3 AM $ 0.203
-0.15%
$ 2.03 million $ 126,372
Nov 30, 2 AM $ 0.203
+0.04%
$ 2.03 million $ 117,872
Nov 30, 1 AM $ 0.203
+0.00%
$ 2.03 million $ 114,032
Nov 30, 12 AM $ 0.203
+0.50%
$ 2.03 million $ 116,905
Nov 29, 11 PM $ 0.202
-1.51%
$ 2.02 million $ 116,794
Nov 29, 10 PM $ 0.205
-0.03%
$ 2.05 million $ 115,340
Nov 29, 9 PM $ 0.203
+0.22%
$ 2.03 million $ 117,708
Nov 29, 8 PM $ 0.203
-0.03%
$ 2.03 million $ 112,843
Nov 29, 7 PM $ 0.203
-0.09%
$ 2.03 million $ 107,865
Nov 29, 6 PM $ 0.203
-0.53%
$ 2.03 million $ 105,882
Nov 29, 5 PM $ 0.205
-0.45%
$ 2.05 million $ 103,752
Nov 29, 4 PM $ 0.206
-0.06%
$ 2.06 million $ 105,639
Nov 29, 3 PM $ 0.206
+0.07%
$ 2.06 million $ 103,475
Nov 29, 2 PM $ 0.206
+0.06%
$ 2.06 million $ 103,781
Nov 29, 1 PM $ 0.205
-0.14%
$ 2.05 million $ 103,292
Nov 29, 12 PM $ 0.206
+0.07%
$ 2.06 million $ 103,165
Nov 29, 11 AM $ 0.205
+0.90%
$ 2.05 million $ 103,234
Nov 29, 10 AM $ 0.204
+0.13%
$ 2.04 million $ 102,031