Shade Protocol Historical Data

SHD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.203
+0.11%
$ 2.03 million $ 96,996
Nov 29, 8 AM $ 0.203
-1.84%
$ 2.03 million $ 89,148
Nov 29, 7 AM $ 0.207
+0.00%
$ 2.07 million $ 87,026
Nov 29, 6 AM $ 0.207
-0.01%
$ 2.07 million $ 86,646
Nov 29, 5 AM $ 0.207
-0.02%
$ 2.07 million $ 86,727
Nov 29, 4 AM $ 0.207
+0.00%
$ 2.07 million $ 86,595
Nov 29, 3 AM $ 0.207
-0.01%
$ 2.07 million $ 88,761
Nov 29, 2 AM $ 0.207
+1.45%
$ 2.07 million $ 97,692
Nov 29, 1 AM $ 0.204
+0.22%
$ 2.04 million $ 97,097
Nov 29, 12 AM $ 0.203
-0.16%
$ 2.03 million $ 92,446
Nov 28, 11 PM $ 0.204
+0.23%
$ 2.04 million $ 94,004
Nov 28, 10 PM $ 0.203
+0.00%
$ 2.03 million $ 103,384
Nov 28, 9 PM $ 0.203
-0.28%
$ 2.03 million $ 110,216
Nov 28, 8 PM $ 0.204
-0.04%
$ 2.04 million $ 111,080
Nov 28, 7 PM $ 0.204
+1.31%
$ 2.04 million $ 110,751
Nov 28, 6 PM $ 0.201
-1.90%
$ 2.01 million $ 110,988
Nov 28, 5 PM $ 0.205
-0.67%
$ 2.05 million $ 110,668
Nov 28, 4 PM $ 0.206
-0.67%
$ 2.06 million $ 105,179
Nov 28, 3 PM $ 0.208
-0.02%
$ 2.08 million $ 102,658
Nov 28, 2 PM $ 0.208
+0.25%
$ 2.08 million $ 102,876
Nov 28, 1 PM $ 0.207
-0.06%
$ 2.07 million $ 103,203
Nov 28, 12 PM $ 0.207
-0.21%
$ 2.07 million $ 103,157
Nov 28, 11 AM $ 0.208
-0.13%
$ 2.08 million $ 103,986
Nov 28, 10 AM $ 0.208
+0.13%
$ 2.08 million $ 112,148
Nov 28, 9 AM $ 0.208
+0.03%
$ 2.08 million $ 122,594
Nov 28, 8 AM $ 0.207
+0.12%
$ 2.07 million $ 124,042
Nov 28, 7 AM $ 0.207
+0.10%
$ 2.07 million $ 124,253
Nov 28, 6 AM $ 0.207
+0.09%
$ 2.07 million $ 124,567
Nov 28, 5 AM $ 0.207
-0.51%
$ 2.07 million $ 125,043
Nov 28, 4 AM $ 0.208
+0.10%
$ 2.08 million $ 125,659
Nov 28, 3 AM $ 0.207
+0.12%
$ 2.07 million $ 125,724
Nov 28, 2 AM $ 0.207
-0.96%
$ 2.07 million $ 116,393
Nov 28, 1 AM $ 0.209
-0.17%
$ 2.09 million $ 112,361
Nov 28, 12 AM $ 0.209
-0.21%
$ 2.09 million $ 111,561
Nov 27, 11 PM $ 0.21
-0.12%
$ 2.1 million $ 114,563
Nov 27, 10 PM $ 0.21
-0.82%
$ 2.1 million $ 117,411
Nov 27, 9 PM $ 0.212
+0.10%
$ 2.12 million $ 115,750
Nov 27, 8 PM $ 0.212
-0.34%
$ 2.12 million $ 109,913
Nov 27, 7 PM $ 0.212
+0.33%
$ 2.12 million $ 116,329
Nov 27, 6 PM $ 0.212
-0.24%
$ 2.12 million $ 118,068
Nov 27, 5 PM $ 0.212
+1.18%
$ 2.12 million $ 118,634
Nov 27, 4 PM $ 0.209
-0.01%
$ 2.09 million $ 118,024
Nov 27, 3 PM $ 0.209
-0.92%
$ 2.09 million $ 117,771
Nov 27, 2 PM $ 0.211
+0.28%
$ 2.11 million $ 120,436
Nov 27, 1 PM $ 0.21
-0.45%
$ 2.1 million $ 132,954
Nov 27, 12 PM $ 0.211
-0.05%
$ 2.11 million $ 147,333
Nov 27, 11 AM $ 0.211
+0.21%
$ 2.11 million $ 151,099
Nov 27, 10 AM $ 0.211
-0.21%
$ 2.11 million $ 143,300
Nov 27, 9 AM $ 0.212
+0.01%
$ 2.12 million $ 132,598
Nov 27, 8 AM $ 0.212
+0.16%
$ 2.12 million $ 130,862