Shade Protocol Historical Data

SHD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.209
-0.19%
$ 2.09 million $ 130,963
Nov 27, 6 AM $ 0.21
-0.01%
$ 2.1 million $ 131,323
Nov 27, 5 AM $ 0.212
+0.15%
$ 2.12 million $ 130,540
Nov 27, 4 AM $ 0.21
-0.08%
$ 2.1 million $ 128,864
Nov 27, 3 AM $ 0.211
+1.54%
$ 2.08 million $ 126,215
Nov 27, 2 AM $ 0.207
+0.01%
$ 2.07 million $ 124,661
Nov 27, 1 AM $ 0.208
-1.22%
$ 2.08 million $ 122,979
Nov 27, 12 AM $ 0.21
+0.09%
$ 2.1 million $ 123,695
Nov 26, 11 PM $ 0.21
+0.28%
$ 2.1 million $ 119,628
Nov 26, 10 PM $ 0.214
-1.04%
$ 2.14 million $ 108,230
Nov 26, 9 PM $ 0.216
-0.48%
$ 2.16 million $ 98,708
Nov 26, 8 PM $ 0.217
+0.90%
$ 2.17 million $ 97,964
Nov 26, 7 PM $ 0.215
+0.03%
$ 2.15 million $ 89,927
Nov 26, 6 PM $ 0.215
+0.62%
$ 2.15 million $ 86,668
Nov 26, 5 PM $ 0.213
+1.39%
$ 2.13 million $ 85,036
Nov 26, 4 PM $ 0.21
+0.14%
$ 2.1 million $ 83,784
Nov 26, 3 PM $ 0.21
-2.95%
$ 2.1 million $ 83,480
Nov 26, 2 PM $ 0.216
+0.01%
$ 2.16 million $ 80,745
Nov 26, 1 PM $ 0.216
+0.18%
$ 2.16 million $ 67,279
Nov 26, 12 PM $ 0.216
+0.03%
$ 2.16 million $ 53,999
Nov 26, 11 AM $ 0.215
-0.04%
$ 2.15 million $ 50,407
Nov 26, 10 AM $ 0.216
+0.03%
$ 2.16 million $ 48,647
Nov 26, 9 AM $ 0.216
+0.02%
$ 2.16 million $ 47,323
Nov 26, 8 AM $ 0.216
+0.03%
$ 2.15 million $ 47,554
Nov 26, 7 AM $ 0.215
+1.12%
$ 2.15 million $ 46,606
Nov 26, 6 AM $ 0.213
+0.12%
$ 2.13 million $ 45,089
Nov 26, 5 AM $ 0.213
+0.07%
$ 2.13 million $ 44,624
Nov 26, 4 AM $ 0.213
-0.13%
$ 2.13 million $ 46,901
Nov 26, 3 AM $ 0.213
+0.01%
$ 2.13 million $ 48,357
Nov 26, 2 AM $ 0.213
+0.14%
$ 2.13 million $ 48,385
Nov 26, 1 AM $ 0.213
+0.04%
$ 2.13 million $ 48,684
Nov 26, 12 AM $ 0.213
-0.03%
$ 2.12 million $ 47,994
Nov 25, 11 PM $ 0.213
+0.79%
$ 2.13 million $ 45,129
Nov 25, 10 PM $ 0.206
+0.32%
$ 2.06 million $ 44,080
Nov 25, 9 PM $ 0.209
+2.33%
$ 2.09 million $ 43,074
Nov 25, 8 PM $ 0.205
-0.26%
$ 2.05 million $ 41,584
Nov 25, 7 PM $ 0.205
-1.07%
$ 2.05 million $ 41,694
Nov 25, 6 PM $ 0.207
+0.04%
$ 2.07 million $ 41,699
Nov 25, 5 PM $ 0.207
+0.70%
$ 2.07 million $ 41,908
Nov 25, 4 PM $ 0.206
-0.03%
$ 2.06 million $ 41,910
Nov 25, 3 PM $ 0.206
+0.98%
$ 2.06 million $ 41,032
Nov 25, 2 PM $ 0.204
-0.01%
$ 2.04 million $ 39,929
Nov 25, 1 PM $ 0.206
+0.03%
$ 2.06 million $ 39,754
Nov 25, 12 PM $ 0.206
+0.19%
$ 2.06 million $ 37,577
Nov 25, 11 AM $ 0.206
+0.78%
$ 2.06 million $ 35,764
Nov 25, 10 AM $ 0.204
+0.02%
$ 2.04 million $ 35,805
Nov 25, 9 AM $ 0.204
+0.22%
$ 2.04 million $ 35,545
Nov 25, 8 AM $ 0.204
-1.09%
$ 2.04 million $ 34,198
Nov 25, 7 AM $ 0.206
-0.10%
$ 2.06 million $ 33,641
Nov 25, 6 AM $ 0.206
+0.25%
$ 2.06 million $ 33,681