Shade Protocol Historical Data

SHD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.206
-0.37%
$ 2.06 million $ 37,721
Nov 25, 4 AM $ 0.206
+0.04%
$ 2.06 million $ 38,949
Nov 25, 3 AM $ 0.206
-0.10%
$ 2.06 million $ 37,758
Nov 25, 2 AM $ 0.207
-0.63%
$ 2.07 million $ 38,021
Nov 25, 1 AM $ 0.208
-0.12%
$ 2.08 million $ 37,742
Nov 25, 12 AM $ 0.208
-0.70%
$ 2.08 million $ 36,414
Nov 24, 11 PM $ 0.21
-0.28%
$ 2.1 million $ 35,562
Nov 24, 10 PM $ 0.211
+0.84%
$ 2.11 million $ 35,530
Nov 24, 9 PM $ 0.209
-1.06%
$ 2.09 million $ 36,828
Nov 24, 8 PM $ 0.21
+0.21%
$ 2.1 million $ 41,118
Nov 24, 7 PM $ 0.209
-0.34%
$ 2.09 million $ 40,938
Nov 24, 6 PM $ 0.21
-0.01%
$ 2.1 million $ 40,910
Nov 24, 5 PM $ 0.21
+2.11%
$ 2.1 million $ 40,753
Nov 24, 4 PM $ 0.206
+0.02%
$ 2.06 million $ 40,513
Nov 24, 3 PM $ 0.206
+1.10%
$ 2.06 million $ 40,241
Nov 24, 2 PM $ 0.203
-0.08%
$ 2.03 million $ 40,079
Nov 24, 1 PM $ 0.204
-0.03%
$ 2.04 million $ 40,009
Nov 24, 12 PM $ 0.206
-0.04%
$ 2.06 million $ 39,967
Nov 24, 11 AM $ 0.208
+0.90%
$ 2.08 million $ 39,958
Nov 24, 10 AM $ 0.206
+0.80%
$ 2.06 million $ 40,953
Nov 24, 9 AM $ 0.204
-1.67%
$ 2.04 million $ 42,699
Nov 24, 8 AM $ 0.208
-0.26%
$ 2.08 million $ 44,809
Nov 24, 7 AM $ 0.208
+0.25%
$ 2.08 million $ 45,784
Nov 24, 6 AM $ 0.208
-0.29%
$ 2.08 million $ 46,878
Nov 24, 5 AM $ 0.208
+0.37%
$ 2.08 million $ 44,291
Nov 24, 4 AM $ 0.208
-0.66%
$ 2.08 million $ 40,883
Nov 24, 3 AM $ 0.209
-0.05%
$ 2.09 million $ 40,766
Nov 24, 2 AM $ 0.209
-0.33%
$ 2.09 million $ 40,460
Nov 24, 1 AM $ 0.21
+0.05%
$ 2.1 million $ 40,268
Nov 24, 12 AM $ 0.21
+0.09%
$ 2.1 million $ 40,142
Nov 23, 11 PM $ 0.21
-0.07%
$ 2.1 million $ 40,894
Nov 23, 10 PM $ 0.21
+0.28%
$ 2.1 million $ 43,020
Nov 23, 9 PM $ 0.209
-0.06%
$ 2.09 million $ 42,772
Nov 23, 8 PM $ 0.209
+0.11%
$ 2.09 million $ 41,081
Nov 23, 7 PM $ 0.209
-0.15%
$ 2.09 million $ 41,539
Nov 23, 6 PM $ 0.21
+0.24%
$ 2.1 million $ 42,103
Nov 23, 5 PM $ 0.209
-0.20%
$ 2.09 million $ 42,740
Nov 23, 4 PM $ 0.21
-0.04%
$ 2.1 million $ 43,104
Nov 23, 3 PM $ 0.21
-0.07%
$ 2.1 million $ 43,304
Nov 23, 2 PM $ 0.21
-0.12%
$ 2.1 million $ 43,715
Nov 23, 1 PM $ 0.21
+0.89%
$ 2.1 million $ 43,979
Nov 23, 12 PM $ 0.208
-0.83%
$ 2.08 million $ 44,195
Nov 23, 11 AM $ 0.21
-0.01%
$ 2.1 million $ 44,482
Nov 23, 10 AM $ 0.21
-0.19%
$ 2.1 million $ 43,794
Nov 23, 9 AM $ 0.211
+0.14%
$ 2.11 million $ 42,153
Nov 23, 8 AM $ 0.21
-0.04%
$ 2.1 million $ 40,413
Nov 23, 7 AM $ 0.209
-0.88%
$ 2.09 million $ 39,472
Nov 23, 6 AM $ 0.211
+0.21%
$ 2.11 million $ 38,356
Nov 23, 5 AM $ 0.21
+0.25%
$ 2.1 million $ 36,694
Nov 23, 4 AM $ 0.21
+0.63%
$ 2.1 million $ 36,619