Shade Protocol Historical Data

SHD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.208
-0.17%
$ 2.08 million $ 36,784
Nov 23, 2 AM $ 0.209
+0.23%
$ 2.09 million $ 37,079
Nov 23, 1 AM $ 0.208
+0.66%
$ 2.08 million $ 37,434
Nov 23, 12 AM $ 0.207
-0.62%
$ 2.07 million $ 37,684
Nov 22, 11 PM $ 0.208
-0.19%
$ 2.08 million $ 40,031
Nov 22, 10 PM $ 0.208
+1.39%
$ 2.08 million $ 42,860
Nov 22, 9 PM $ 0.206
+0.01%
$ 2.06 million $ 43,293
Nov 22, 8 PM $ 0.206
-0.16%
$ 2.06 million $ 41,026
Nov 22, 7 PM $ 0.206
-0.03%
$ 2.06 million $ 40,962
Nov 22, 6 PM $ 0.206
-0.95%
$ 2.06 million $ 40,738
Nov 22, 5 PM $ 0.208
+0.08%
$ 2.08 million $ 40,404
Nov 22, 4 PM $ 0.208
+1.02%
$ 2.08 million $ 40,404
Nov 22, 3 PM $ 0.206
-0.79%
$ 2.06 million $ 40,571
Nov 22, 2 PM $ 0.208
+0.97%
$ 2.08 million $ 40,505
Nov 22, 1 PM $ 0.206
-0.18%
$ 2.06 million $ 40,604
Nov 22, 12 PM $ 0.209
+0.24%
$ 2.09 million $ 40,686
Nov 22, 11 AM $ 0.208
+0.89%
$ 2.08 million $ 40,864
Nov 22, 10 AM $ 0.207
-0.03%
$ 2.07 million $ 40,872
Nov 22, 9 AM $ 0.207
-0.09%
$ 2.07 million $ 41,199
Nov 22, 8 AM $ 0.207
-0.17%
$ 2.07 million $ 41,283
Nov 22, 7 AM $ 0.207
-0.16%
$ 2.07 million $ 41,225
Nov 22, 6 AM $ 0.208
+0.74%
$ 2.08 million $ 41,339
Nov 22, 5 AM $ 0.206
+0.20%
$ 2.06 million $ 41,510
Nov 22, 4 AM $ 0.206
-2.42%
$ 2.06 million $ 41,568
Nov 22, 3 AM $ 0.211
+0.00%
$ 2.11 million $ 41,681
Nov 22, 2 AM $ 0.211
-0.16%
$ 2.11 million $ 41,755
Nov 22, 1 AM $ 0.211
-0.17%
$ 2.11 million $ 41,670
Nov 22, 12 AM $ 0.211
+0.12%
$ 2.11 million $ 41,817
Nov 21, 11 PM $ 0.211
-0.15%
$ 2.11 million $ 39,656
Nov 21, 10 PM $ 0.211
-0.95%
$ 2.11 million $ 34,746
Nov 21, 9 PM $ 0.213
+0.32%
$ 2.13 million $ 35,516
Nov 21, 8 PM $ 0.213
-0.27%
$ 2.13 million $ 41,474
Nov 21, 7 PM $ 0.215
+0.15%
$ 2.15 million $ 43,344
Nov 21, 6 PM $ 0.215
-0.02%
$ 2.15 million $ 45,188
Nov 21, 5 PM $ 0.215
+0.15%
$ 2.15 million $ 45,343
Nov 21, 4 PM $ 0.215
+0.26%
$ 2.15 million $ 46,741
Nov 21, 3 PM $ 0.214
-1.76%
$ 2.14 million $ 49,458
Nov 21, 2 PM $ 0.216
+0.04%
$ 2.16 million $ 50,046
Nov 21, 1 PM $ 0.216
+1.17%
$ 2.16 million $ 49,716
Nov 21, 12 PM $ 0.214
+0.96%
$ 2.14 million $ 49,344
Nov 21, 11 AM $ 0.212
-1.54%
$ 2.13 million $ 48,811
Nov 21, 10 AM $ 0.215
+0.36%
$ 2.15 million $ 48,584
Nov 21, 9 AM $ 0.214
-1.94%
$ 2.14 million $ 47,939
Nov 21, 8 AM $ 0.218
+0.06%
$ 2.18 million $ 47,342
Nov 21, 7 AM $ 0.218
-2.48%
$ 2.18 million $ 47,202
Nov 21, 6 AM $ 0.224
-0.66%
$ 2.24 million $ 46,777
Nov 21, 5 AM $ 0.225
-0.09%
$ 2.25 million $ 46,739
Nov 21, 4 AM $ 0.225
-0.68%
$ 2.25 million $ 49,507
Nov 21, 3 AM $ 0.227
-1.42%
$ 2.27 million $ 51,078
Nov 21, 2 AM $ 0.231
+0.27%
$ 2.31 million $ 50,679