Shade Protocol Historical Data

SHD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.23
-0.33%
$ 2.3 million $ 50,148
Nov 21, 12 AM $ 0.231
+0.29%
$ 2.31 million $ 49,811
Nov 20, 11 PM $ 0.23
+0.16%
$ 2.3 million $ 49,027
Nov 20, 10 PM $ 0.23
-0.01%
$ 2.3 million $ 48,621
Nov 20, 9 PM $ 0.23
+0.02%
$ 2.3 million $ 46,606
Nov 20, 8 PM $ 0.23
+0.01%
$ 2.3 million $ 40,560
Nov 20, 7 PM $ 0.23
-0.33%
$ 2.3 million $ 39,408
Nov 20, 6 PM $ 0.231
+0.45%
$ 2.31 million $ 37,965
Nov 20, 5 PM $ 0.23
-2.04%
$ 2.3 million $ 38,746
Nov 20, 4 PM $ 0.234
-1.55%
$ 2.34 million $ 38,797
Nov 20, 3 PM $ 0.24
+0.04%
$ 2.4 million $ 36,658
Nov 20, 2 PM $ 0.24
-0.59%
$ 2.4 million $ 36,642
Nov 20, 1 PM $ 0.241
-0.65%
$ 2.41 million $ 39,517
Nov 20, 12 PM $ 0.243
+0.73%
$ 2.43 million $ 40,459
Nov 20, 11 AM $ 0.241
+0.08%
$ 2.41 million $ 40,438
Nov 20, 10 AM $ 0.241
+0.47%
$ 2.41 million $ 40,301
Nov 20, 9 AM $ 0.24
-0.40%
$ 2.4 million $ 40,331
Nov 20, 8 AM $ 0.241
+0.03%
$ 2.41 million $ 40,459
Nov 20, 7 AM $ 0.241
+0.78%
$ 2.41 million $ 40,457
Nov 20, 6 AM $ 0.239
+0.01%
$ 2.39 million $ 40,444
Nov 20, 5 AM $ 0.239
+0.00%
$ 2.39 million $ 40,121
Nov 20, 4 AM $ 0.239
+0.01%
$ 2.39 million $ 36,969
Nov 20, 3 AM $ 0.239
+0.07%
$ 2.39 million $ 35,107
Nov 20, 2 AM $ 0.239
-0.07%
$ 2.39 million $ 35,150
Nov 20, 1 AM $ 0.239
+0.15%
$ 2.39 million $ 35,326
Nov 20, 12 AM $ 0.239
+1.47%
$ 2.39 million $ 35,491
Nov 19, 11 PM $ 0.235
-0.07%
$ 2.35 million $ 37,435
Nov 19, 10 PM $ 0.235
+0.12%
$ 2.35 million $ 40,222
Nov 19, 9 PM $ 0.235
+1.13%
$ 2.35 million $ 41,230
Nov 19, 8 PM $ 0.233
+0.96%
$ 2.33 million $ 41,013
Nov 19, 7 PM $ 0.23
+0.25%
$ 2.3 million $ 39,846
Nov 19, 6 PM $ 0.23
-0.69%
$ 2.3 million $ 39,039
Nov 19, 5 PM $ 0.232
+0.13%
$ 2.32 million $ 37,781
Nov 19, 4 PM $ 0.231
-1.32%
$ 2.31 million $ 35,999
Nov 19, 3 PM $ 0.235
+0.46%
$ 2.35 million $ 35,214
Nov 19, 2 PM $ 0.234
-0.58%
$ 2.34 million $ 34,419
Nov 19, 1 PM $ 0.235
-0.67%
$ 2.37 million $ 32,483
Nov 19, 12 PM $ 0.237
+0.42%
$ 2.37 million $ 34,034
Nov 19, 11 AM $ 0.236
+0.03%
$ 2.36 million $ 35,514
Nov 19, 10 AM $ 0.236
-0.09%
$ 2.36 million $ 36,958
Nov 19, 9 AM $ 0.236
-0.28%
$ 2.36 million $ 40,503
Nov 19, 8 AM $ 0.237
+0.15%
$ 2.37 million $ 42,025
Nov 19, 7 AM $ 0.237
+0.86%
$ 2.37 million $ 42,069
Nov 19, 6 AM $ 0.235
-0.25%
$ 2.35 million $ 42,131
Nov 19, 5 AM $ 0.235
-1.10%
$ 2.35 million $ 42,034
Nov 19, 4 AM $ 0.238
-1.00%
$ 2.38 million $ 42,191
Nov 19, 3 AM $ 0.24
+0.33%
$ 2.4 million $ 42,059
Nov 19, 2 AM $ 0.239
-0.20%
$ 2.39 million $ 42,136
Nov 19, 1 AM $ 0.239
-0.10%
$ 2.39 million $ 42,281
Nov 19, 12 AM $ 0.24
-0.59%
$ 2.39 million $ 42,113