Shade Protocol Historical Data

SHD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.241
-0.10%
$ 2.41 million $ 41,146
Nov 18, 10 PM $ 0.242
-0.03%
$ 2.42 million $ 39,512
Nov 18, 9 PM $ 0.242
-3.87%
$ 2.42 million $ 39,229
Nov 18, 8 PM $ 0.251
-0.05%
$ 2.51 million $ 41,132
Nov 18, 7 PM $ 0.252
+0.06%
$ 2.52 million $ 43,253
Nov 18, 6 PM $ 0.25
+0.00%
$ 2.5 million $ 43,549
Nov 18, 5 PM $ 0.25
+0.04%
$ 2.5 million $ 43,751
Nov 18, 4 PM $ 0.25
+2.04%
$ 2.5 million $ 45,074
Nov 18, 3 PM $ 0.248
-0.80%
$ 2.48 million $ 47,295
Nov 18, 2 PM $ 0.25
+0.04%
$ 2.5 million $ 48,099
Nov 18, 1 PM $ 0.25
+1.58%
$ 2.5 million $ 47,029
Nov 18, 12 PM $ 0.246
+0.23%
$ 2.46 million $ 44,258
Nov 18, 11 AM $ 0.245
-1.48%
$ 2.45 million $ 42,717
Nov 18, 10 AM $ 0.249
+0.16%
$ 2.49 million $ 41,246
Nov 18, 9 AM $ 0.249
-0.11%
$ 2.49 million $ 37,726
Nov 18, 8 AM $ 0.249
-0.06%
$ 2.49 million $ 35,918
Nov 18, 7 AM $ 0.249
+0.69%
$ 2.49 million $ 35,936
Nov 18, 6 AM $ 0.248
-0.63%
$ 2.48 million $ 35,844
Nov 18, 5 AM $ 0.249
-0.73%
$ 2.49 million $ 35,898
Nov 18, 4 AM $ 0.251
-0.65%
$ 2.51 million $ 35,719
Nov 18, 3 AM $ 0.253
-0.45%
$ 2.53 million $ 35,741
Nov 18, 2 AM $ 0.254
-1.26%
$ 2.54 million $ 35,897
Nov 18, 1 AM $ 0.257
+0.46%
$ 2.57 million $ 38,389
Nov 18, 12 AM $ 0.254
+0.01%
$ 2.54 million $ 39,631
Nov 17, 11 PM $ 0.254
-0.05%
$ 2.54 million $ 39,035
Nov 17, 10 PM $ 0.255
+0.12%
$ 2.55 million $ 38,712
Nov 17, 9 PM $ 0.254
+0.21%
$ 2.54 million $ 41,376
Nov 17, 8 PM $ 0.252
-0.80%
$ 2.52 million $ 40,611
Nov 17, 7 PM $ 0.254
-0.59%
$ 2.54 million $ 40,165
Nov 17, 6 PM $ 0.255
+0.46%
$ 2.55 million $ 39,816
Nov 17, 5 PM $ 0.254
-1.12%
$ 2.54 million $ 39,705
Nov 17, 4 PM $ 0.257
-1.05%
$ 2.57 million $ 38,312
Nov 17, 3 PM $ 0.26
+2.15%
$ 2.6 million $ 36,804
Nov 17, 2 PM $ 0.255
+1.98%
$ 2.55 million $ 39,831
Nov 17, 1 PM $ 0.25
-1.93%
$ 2.5 million $ 42,885
Nov 17, 12 PM $ 0.255
+0.93%
$ 2.55 million $ 43,762
Nov 17, 11 AM $ 0.252
+1.76%
$ 2.52 million $ 43,776
Nov 17, 10 AM $ 0.248
+0.16%
$ 2.48 million $ 43,886
Nov 17, 9 AM $ 0.248
+0.62%
$ 2.48 million $ 43,981
Nov 17, 8 AM $ 0.246
-0.57%
$ 2.46 million $ 44,036
Nov 17, 7 AM $ 0.248
+0.19%
$ 2.48 million $ 43,991
Nov 17, 6 AM $ 0.247
-0.72%
$ 2.47 million $ 44,099
Nov 17, 5 AM $ 0.249
-0.42%
$ 2.49 million $ 44,109
Nov 17, 4 AM $ 0.25
+0.25%
$ 2.5 million $ 44,136
Nov 17, 3 AM $ 0.25
+0.12%
$ 2.5 million $ 44,297
Nov 17, 2 AM $ 0.249
+1.22%
$ 2.49 million $ 44,042
Nov 17, 1 AM $ 0.246
-0.52%
$ 2.46 million $ 41,501
Nov 17, 12 AM $ 0.247
+0.68%
$ 2.47 million $ 40,241
Nov 16, 11 PM $ 0.246
+0.29%
$ 2.46 million $ 39,872
Nov 16, 10 PM $ 0.245
+0.95%
$ 2.45 million $ 39,592