Shade Protocol Historical Data

SHD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.243
-1.13%
$ 2.43 million $ 38,655
Nov 16, 8 PM $ 0.245
-0.49%
$ 2.45 million $ 41,086
Nov 16, 7 PM $ 0.247
+0.19%
$ 2.47 million $ 42,227
Nov 16, 6 PM $ 0.247
-0.99%
$ 2.47 million $ 45,080
Nov 16, 5 PM $ 0.249
-1.63%
$ 2.49 million $ 45,229
Nov 16, 4 PM $ 0.254
+0.40%
$ 2.54 million $ 45,295
Nov 16, 3 PM $ 0.255
+1.21%
$ 2.55 million $ 44,530
Nov 16, 2 PM $ 0.252
+0.05%
$ 2.52 million $ 41,597
Nov 16, 1 PM $ 0.252
+0.49%
$ 2.52 million $ 37,875
Nov 16, 12 PM $ 0.248
+0.07%
$ 2.48 million $ 37,366
Nov 16, 11 AM $ 0.248
-1.08%
$ 2.48 million $ 37,534
Nov 16, 10 AM $ 0.251
+0.23%
$ 2.51 million $ 37,494
Nov 16, 9 AM $ 0.251
+0.32%
$ 2.51 million $ 37,462
Nov 16, 8 AM $ 0.25
+0.00%
$ 2.5 million $ 37,464
Nov 16, 7 AM $ 0.25
-0.03%
$ 2.5 million $ 37,476
Nov 16, 6 AM $ 0.251
-0.13%
$ 2.51 million $ 37,580
Nov 16, 5 AM $ 0.251
+0.30%
$ 2.51 million $ 37,644
Nov 16, 4 AM $ 0.25
-0.39%
$ 2.5 million $ 39,187
Nov 16, 3 AM $ 0.251
-0.53%
$ 2.51 million $ 43,327
Nov 16, 2 AM $ 0.252
+0.92%
$ 2.52 million $ 47,155
Nov 16, 1 AM $ 0.25
-0.75%
$ 2.5 million $ 47,755
Nov 16, 12 AM $ 0.252
-0.95%
$ 2.52 million $ 47,701
Nov 15, 11 PM $ 0.254
+1.77%
$ 2.54 million $ 47,804
Nov 15, 10 PM $ 0.249
+0.02%
$ 2.49 million $ 47,302
Nov 15, 9 PM $ 0.249
-0.25%
$ 2.49 million $ 44,781
Nov 15, 8 PM $ 0.25
-0.85%
$ 2.5 million $ 41,350
Nov 15, 7 PM $ 0.252
-0.16%
$ 2.52 million $ 38,655
Nov 15, 6 PM $ 0.253
-0.24%
$ 2.53 million $ 36,154
Nov 15, 5 PM $ 0.253
+1.41%
$ 2.53 million $ 36,353
Nov 15, 4 PM $ 0.249
-0.55%
$ 2.49 million $ 39,066
Nov 15, 3 PM $ 0.251
-0.40%
$ 2.51 million $ 42,079
Nov 15, 2 PM $ 0.252
+0.40%
$ 2.52 million $ 42,819
Nov 15, 1 PM $ 0.251
+0.54%
$ 2.51 million $ 42,995
Nov 15, 12 PM $ 0.249
+0.08%
$ 2.49 million $ 42,876
Nov 15, 11 AM $ 0.249
-0.11%
$ 2.49 million $ 42,879
Nov 15, 10 AM $ 0.25
-0.58%
$ 2.5 million $ 43,024
Nov 15, 9 AM $ 0.252
+0.00%
$ 2.52 million $ 43,121
Nov 15, 8 AM $ 0.252
-1.60%
$ 2.52 million $ 43,157
Nov 15, 7 AM $ 0.256
-0.13%
$ 2.56 million $ 43,346
Nov 15, 6 AM $ 0.257
+0.71%
$ 2.57 million $ 43,266
Nov 15, 5 AM $ 0.255
+0.44%
$ 2.55 million $ 43,360
Nov 15, 4 AM $ 0.254
-0.42%
$ 2.54 million $ 41,916
Nov 15, 3 AM $ 0.255
+1.79%
$ 2.55 million $ 39,018
Nov 15, 2 AM $ 0.25
-0.82%
$ 2.5 million $ 38,367
Nov 15, 1 AM $ 0.253
+2.06%
$ 2.53 million $ 40,082
Nov 15, 12 AM $ 0.246
+0.98%
$ 2.46 million $ 41,185
Nov 14, 11 PM $ 0.244
-0.22%
$ 2.44 million $ 41,148
Nov 14, 10 PM $ 0.245
-0.07%
$ 2.45 million $ 41,121
Nov 14, 9 PM $ 0.245
+0.98%
$ 2.45 million $ 41,127
Nov 14, 8 PM $ 0.244
-1.34%
$ 2.44 million $ 40,546