Shade Protocol Historical Data

SHD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.248
-0.05%
$ 2.48 million $ 40,376
Nov 14, 6 PM $ 0.248
+0.70%
$ 2.48 million $ 40,098
Nov 14, 5 PM $ 0.246
-1.38%
$ 2.46 million $ 40,095
Nov 14, 4 PM $ 0.25
-2.76%
$ 2.56 million $ 37,585
Nov 14, 3 PM $ 0.257
+3.33%
$ 2.57 million $ 37,752
Nov 14, 2 PM $ 0.249
+0.31%
$ 2.49 million $ 39,295
Nov 14, 1 PM $ 0.248
+1.62%
$ 2.48 million $ 40,035
Nov 14, 12 PM $ 0.244
-0.95%
$ 2.44 million $ 40,396
Nov 14, 11 AM $ 0.246
-0.36%
$ 2.46 million $ 43,578
Nov 14, 10 AM $ 0.247
+0.14%
$ 2.47 million $ 44,588
Nov 14, 9 AM $ 0.247
-1.34%
$ 2.47 million $ 45,019
Nov 14, 8 AM $ 0.25
-0.44%
$ 2.5 million $ 45,065
Nov 14, 7 AM $ 0.251
-0.18%
$ 2.51 million $ 44,975
Nov 14, 6 AM $ 0.249
-0.34%
$ 2.49 million $ 44,925
Nov 14, 5 AM $ 0.25
-0.01%
$ 2.5 million $ 44,753
Nov 14, 4 AM $ 0.249
-1.18%
$ 2.49 million $ 44,704
Nov 14, 3 AM $ 0.252
-0.59%
$ 2.52 million $ 43,462
Nov 14, 2 AM $ 0.253
+0.02%
$ 2.53 million $ 40,401
Nov 14, 1 AM $ 0.253
-0.01%
$ 2.53 million $ 41,510
Nov 14, 12 AM $ 0.254
-0.76%
$ 2.54 million $ 42,214
Nov 13, 11 PM $ 0.256
+0.49%
$ 2.56 million $ 42,104
Nov 13, 10 PM $ 0.255
+1.90%
$ 2.55 million $ 47,370
Nov 13, 9 PM $ 0.25
+1.05%
$ 2.5 million $ 47,306
Nov 13, 8 PM $ 0.247
+0.19%
$ 2.47 million $ 47,864
Nov 13, 7 PM $ 0.247
-0.92%
$ 2.47 million $ 47,678
Nov 13, 6 PM $ 0.249
-0.44%
$ 2.5 million $ 47,689
Nov 13, 5 PM $ 0.25
-1.10%
$ 2.5 million $ 47,309
Nov 13, 4 PM $ 0.252
-0.85%
$ 2.55 million $ 46,561
Nov 13, 3 PM $ 0.254
-1.09%
$ 2.54 million $ 42,662
Nov 13, 2 PM $ 0.256
+1.49%
$ 2.56 million $ 43,952
Nov 13, 1 PM $ 0.253
-1.28%
$ 2.53 million $ 42,749
Nov 13, 12 PM $ 0.256
+0.01%
$ 2.56 million $ 43,127
Nov 13, 11 AM $ 0.256
+0.47%
$ 2.56 million $ 42,541
Nov 13, 10 AM $ 0.255
+0.25%
$ 2.55 million $ 44,165
Nov 13, 9 AM $ 0.254
-0.95%
$ 2.54 million $ 44,571
Nov 13, 8 AM $ 0.257
+0.26%
$ 2.57 million $ 44,783
Nov 13, 7 AM $ 0.256
+0.12%
$ 2.56 million $ 46,339
Nov 13, 6 AM $ 0.256
-1.90%
$ 2.56 million $ 49,217
Nov 13, 5 AM $ 0.261
+11.74%
$ 2.61 million $ 50,467
Nov 13, 4 AM $ 0.234
-0.32%
$ 2.34 million $ 51,343
Nov 13, 3 AM $ 0.235
+1.01%
$ 2.35 million $ 53,796
Nov 13, 2 AM $ 0.233
-0.10%
$ 2.33 million $ 53,702
Nov 13, 1 AM $ 0.232
-0.04%
$ 2.32 million $ 50,284
Nov 13, 12 AM $ 0.232
-0.33%
$ 2.32 million $ 48,522
Nov 12, 11 PM $ 0.233
-4.59%
$ 2.41 million $ 48,545
Nov 12, 10 PM $ 0.244
+0.04%
$ 2.44 million $ 43,262
Nov 12, 9 PM $ 0.244
-0.08%
$ 2.44 million $ 43,245
Nov 12, 8 PM $ 0.244
+1.53%
$ 2.44 million $ 43,276
Nov 12, 7 PM $ 0.24
+0.01%
$ 2.4 million $ 43,879
Nov 12, 6 PM $ 0.24
-0.35%
$ 2.4 million $ 45,985