Shade Protocol Historical Data

SHD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.649
+0.30%
$ 6.49 million $ 37,958
Jul 8, 2025 $ 0.647
+0.09%
$ 6.47 million $ 42,278
Jul 7, 2025 $ 0.646
+1.65%
$ 6.46 million $ 38,924
Jul 6, 2025 $ 0.636
+2.25%
$ 6.36 million $ 40,578
Jul 5, 2025 $ 0.622
-0.50%
$ 6.22 million $ 34,995
Jul 4, 2025 $ 0.627
-3.54%
$ 6.27 million $ 37,115
Jul 3, 2025 $ 0.652
-2.49%
$ 6.52 million $ 41,431
Jul 2, 2025 $ 0.669
+8.10%
$ 6.69 million $ 38,190
Jul 1, 2025 $ 0.619
-1.97%
$ 6.19 million $ 43,218
Jun 30, 2025 $ 0.631
-2.84%
$ 6.31 million $ 39,987
Jun 29, 2025 $ 0.65
+0.78%
$ 6.5 million $ 39,867
Jun 28, 2025 $ 0.645
+0.99%
$ 6.45 million $ 41,195
Jun 27, 2025 $ 0.638
+0.42%
$ 6.38 million $ 36,243
Jun 26, 2025 $ 0.635
-3.52%
$ 6.35 million $ 44,164
Jun 25, 2025 $ 0.658
-1.27%
$ 6.58 million $ 40,474
Jun 24, 2025 $ 0.667
-2.04%
$ 6.67 million $ 34,220
Jun 23, 2025 $ 0.682
+7.23%
$ 6.82 million $ 46,558
Jun 22, 2025 $ 0.635
-3.48%
$ 6.35 million $ 37,064
Jun 21, 2025 $ 0.658
-3.50%
$ 6.58 million $ 34,501
Jun 20, 2025 $ 0.679
-2.81%
$ 6.79 million $ 50,753
Jun 19, 2025 $ 0.698
-0.51%
$ 6.98 million $ 39,836
Jun 18, 2025 $ 0.7
-3.48%
$ 7 million $ 38,606
Jun 17, 2025 $ 0.725
-5.13%
$ 7.25 million $ 39,531
Jun 16, 2025 $ 0.764
+5.41%
$ 7.64 million $ 40,986
Jun 15, 2025 $ 0.725
+1.13%
$ 7.25 million $ 35,516
Jun 14, 2025 $ 0.717
-0.23%
$ 7.17 million $ 45,615
Jun 13, 2025 $ 0.719
-3.15%
$ 7.19 million $ 41,310
Jun 12, 2025 $ 0.741
-5.71%
$ 7.41 million $ 32,925
Jun 11, 2025 $ 0.786
-4.78%
$ 7.86 million $ 47,506
Jun 10, 2025 $ 0.826
-4.59%
$ 8.26 million $ 39,990
Jun 9, 2025 $ 0.866
+2.91%
$ 8.66 million $ 39,415
Jun 8, 2025 $ 0.841
+1.07%
$ 8.41 million $ 40,834
Jun 7, 2025 $ 0.832
+5.04%
$ 8.32 million $ 9,547
Jun 6, 2025 $ 0.785
+0.00%
$ 7.85 million $ 56
Jun 5, 2025 $ 0.785
-0.90%
$ 7.85 million $ 69
Jun 4, 2025 $ 0.779
+0.00%
$ -- $ 86
Jun 3, 2025 $ 0.779
+0.60%
$ 7.79 million $ 8,081
Jun 2, 2025 $ 0.775
-1.64%
$ 7.75 million $ 14,411
Jun 1, 2025 $ 0.78
+0.00%
$ -- $ 33
May 31, 2025 $ 0.78
-5.55%
$ 7.8 million $ 56
May 30, 2025 $ 0.826
-6.85%
$ 8.26 million $ 6,951
May 29, 2025 $ 0.887
+0.68%
$ 8.87 million $ 1,654
May 28, 2025 $ 0.881
-3.93%
$ 8.81 million $ 17,181
May 27, 2025 $ 0.917
-0.72%
$ 9.17 million $ 3,247
May 26, 2025 $ 0.923
+1.90%
$ 9.23 million $ 1,474
May 25, 2025 $ 0.906
-4.11%
$ 9.06 million $ 5,158
May 24, 2025 $ 0.945
-6.60%
$ 9.45 million $ 12,963
May 23, 2025 $ 1.01
+5.91%
$ 10.13 million $ 36,242
May 22, 2025 $ 0.955
+4.27%
$ 9.55 million $ 43,755
May 21, 2025 $ 0.913
-4.50%
$ 9.13 million $ 10,554