Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.674
-2.47%
$6.74 million $42,896
Jul 16, 2025 $0.691
+0.47%
$6.91 million $39,225
Jul 15, 2025 $0.687
+1.47%
$6.87 million $38,411
Jul 14, 2025 $0.677
-0.89%
$6.77 million $39,511
Jul 13, 2025 $0.684
+4.71%
$6.84 million $42,671
Jul 12, 2025 $0.653
-1.85%
$6.53 million $39,568
Jul 11, 2025 $0.665
-1.02%
$6.65 million $40,074
Jul 10, 2025 $0.662
+2.11%
$6.63 million $38,479
Jul 9, 2025 $0.649
+0.30%
$6.49 million $37,958
Jul 8, 2025 $0.647
+0.09%
$6.47 million $42,278
Jul 7, 2025 $0.646
+1.65%
$6.46 million $38,924
Jul 6, 2025 $0.636
+2.25%
$6.36 million $40,578
Jul 5, 2025 $0.622
-0.50%
$6.22 million $34,995
Jul 4, 2025 $0.627
-3.54%
$6.27 million $37,115
Jul 3, 2025 $0.652
-2.49%
$6.52 million $41,431
Jul 2, 2025 $0.669
+8.10%
$6.69 million $38,190
Jul 1, 2025 $0.619
-1.97%
$6.19 million $43,218
Jun 30, 2025 $0.631
-2.84%
$6.31 million $39,987
Jun 29, 2025 $0.65
+0.78%
$6.5 million $39,867
Jun 28, 2025 $0.645
+0.99%
$6.45 million $41,195
Jun 27, 2025 $0.638
+0.42%
$6.38 million $36,243
Jun 26, 2025 $0.635
-3.52%
$6.35 million $44,164
Jun 25, 2025 $0.658
-1.27%
$6.58 million $40,474
Jun 24, 2025 $0.667
-2.04%
$6.67 million $34,220
Jun 23, 2025 $0.682
+7.23%
$6.82 million $46,558
Jun 22, 2025 $0.635
-3.48%
$6.35 million $37,064
Jun 21, 2025 $0.658
-3.50%
$6.58 million $34,501
Jun 20, 2025 $0.679
-2.81%
$6.79 million $50,753
Jun 19, 2025 $0.698
-0.51%
$6.98 million $39,836
Jun 18, 2025 $0.7
-3.48%
$7 million $38,606
Jun 17, 2025 $0.725
-5.13%
$7.25 million $39,531
Jun 16, 2025 $0.764
+5.41%
$7.64 million $40,986
Jun 15, 2025 $0.725
+1.13%
$7.25 million $35,516
Jun 14, 2025 $0.717
-0.23%
$7.17 million $45,615
Jun 13, 2025 $0.719
-3.15%
$7.19 million $41,310
Jun 12, 2025 $0.741
-5.71%
$7.41 million $32,925
Jun 11, 2025 $0.786
-4.78%
$7.86 million $47,506
Jun 10, 2025 $0.826
-4.59%
$8.26 million $39,990
Jun 9, 2025 $0.866
+2.91%
$8.66 million $39,415
Jun 8, 2025 $0.841
+1.07%
$8.41 million $40,834
Jun 7, 2025 $0.832
+5.04%
$8.32 million $9,547
Jun 6, 2025 $0.785
+0.00%
$7.85 million $56
Jun 5, 2025 $0.785
-0.90%
$7.85 million $69
Jun 4, 2025 $0.779
+0.00%
$-- $86
Jun 3, 2025 $0.779
+0.60%
$7.79 million $8,081
Jun 2, 2025 $0.775
-1.64%
$7.75 million $14,411
Jun 1, 2025 $0.78
+0.00%
$-- $33
May 31, 2025 $0.78
-5.55%
$7.8 million $56
May 30, 2025 $0.826
-6.85%
$8.26 million $6,951
May 29, 2025 $0.887
+0.68%
$8.87 million $1,654