Shade Protocol Historical Data

SHD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.095
-0.12%
$ 950,019 $ 66,633
Mar 6, 5 AM $ 0.0951
+0.13%
$ 951,094 $ 66,588
Mar 6, 4 AM $ 0.095
-0.26%
$ 949,512 $ 66,204
Mar 6, 3 AM $ 0.0952
-2.59%
$ 951,711 $ 67,071
Mar 6, 2 AM $ 0.0977
-0.41%
$ 976,925 $ 71,773
Mar 6, 1 AM $ 0.098
+0.06%
$ 980,435 $ 72,098
Mar 6, 12 AM $ 0.0978
+0.14%
$ 978,086 $ 76,194
Mar 5, 11 PM $ 0.0977
-0.10%
$ 977,494 $ 73,947
Mar 5, 10 PM $ 0.0979
+0.14%
$ 978,547 $ 68,175
Mar 5, 9 PM $ 0.0977
+0.05%
$ 976,932 $ 66,341
Mar 5, 8 PM $ 0.0977
+0.26%
$ 976,652 $ 60,441
Mar 5, 7 PM $ 0.0974
+0.06%
$ 973,881 $ 60,591
Mar 5, 6 PM $ 0.0974
+0.38%
$ 973,607 $ 61,533
Mar 5, 5 PM $ 0.097
-0.42%
$ 970,364 $ 64,755
Mar 5, 4 PM $ 0.0974
-0.28%
$ 974,397 $ 67,289
Mar 5, 3 PM $ 0.0977
-0.46%
$ 977,172 $ 68,125
Mar 5, 2 PM $ 0.0982
-0.38%
$ 981,513 $ 68,398
Mar 5, 1 PM $ 0.0986
-0.65%
$ 986,486 $ 69,060
Mar 5, 12 PM $ 0.0994
+0.26%
$ 993,733 $ 69,260
Mar 5, 11 AM $ 0.0991
-0.08%
$ 991,033 $ 66,949
Mar 5, 10 AM $ 0.099
+0.29%
$ 990,108 $ 62,459
Mar 5, 9 AM $ 0.0987
-0.02%
$ 986,659 $ 59,780
Mar 5, 8 AM $ 0.0983
+0.04%
$ 982,549 $ 58,657
Mar 5, 7 AM $ 0.0982
-0.34%
$ 982,144 $ 59,190
Mar 5, 6 AM $ 0.0986
-0.10%
$ 986,094 $ 59,604
Mar 5, 5 AM $ 0.0987
-0.01%
$ 987,373 $ 59,787
Mar 5, 4 AM $ 0.0987
+0.10%
$ 987,442 $ 59,998
Mar 5, 3 AM $ 0.0986
+0.16%
$ 986,441 $ 59,142
Mar 5, 2 AM $ 0.0985
+0.02%
$ 984,842 $ 54,598
Mar 5, 1 AM $ 0.0986
-0.66%
$ 985,927 $ 55,274
Mar 5, 12 AM $ 0.0993
+0.40%
$ 992,554 $ 58,074
Mar 4, 11 PM $ 0.0986
-0.01%
$ 985,736 $ 60,767
Mar 4, 10 PM $ 0.0987
+0.11%
$ 986,997 $ 60,045
Mar 4, 9 PM $ 0.0986
-0.14%
$ 985,838 $ 60,280
Mar 4, 8 PM $ 0.0989
-0.04%
$ 988,932 $ 60,463
Mar 4, 7 PM $ 0.099
-0.13%
$ 989,558 $ 61,900
Mar 4, 6 PM $ 0.099
+0.18%
$ 989,945 $ 62,882
Mar 4, 5 PM $ 0.0988
+0.93%
$ 988,243 $ 60,932
Mar 4, 4 PM $ 0.0978
+0.07%
$ -- $ 57,344
Mar 4, 1 PM $ 0.0972
+0.00%
$ -- $ 56,587
Mar 4, 12 PM $ 0.0972
+0.00%
$ 972,220 $ 56,756
Mar 4, 11 AM $ 0.0972
-0.07%
$ 971,816 $ 58,027
Mar 4, 9 AM $ 0.0974
+0.34%
$ 973,567 $ 57,085
Mar 4, 8 AM $ 0.0969
+0.26%
$ 968,631 $ 56,800
Mar 4, 7 AM $ 0.0966
+0.99%
$ 965,814 $ 56,218
Mar 4, 6 AM $ 0.0957
+0.30%
$ 956,672 $ 55,633
Mar 4, 5 AM $ 0.0952
+0.36%
$ 952,355 $ 55,292
Mar 4, 4 AM $ 0.0949
-0.50%
$ 948,845 $ 54,958
Mar 4, 3 AM $ 0.0953
-0.18%
$ 953,013 $ 54,656
Mar 4, 2 AM $ 0.0955
+0.00%
$ 955,099 $ 56,730